Steakhouse B20 Historical Data

STEAKHOUSE B20
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.000559
+0.00%
$-- $0.001
Aug 3, 7 PM $0.000561
+0.00%
$-- $13
Aug 2, 8 PM $0.000564
+0.00%
$-- $54
Aug 2, 7 PM $0.000563
-0.03%
$-- $54
Aug 2, 3 PM $0.000558
+0.05%
$-- $42
Aug 2, 2 PM $0.000558
+0.22%
$-- $27
Aug 2, 1 PM $0.000557
+0.00%
$-- $12
Aug 2, 12 PM $0.000557
+0.00%
$-- $12
Aug 2, 11 AM $0.000556
-0.79%
$-- $12
Aug 2, 10 AM $0.000561
+0.00%
$-- $12
Aug 2, 6 AM $0.000563
+0.00%
$-- $27
Aug 2, 5 AM $0.000564
+0.00%
$-- $37
Aug 2, 3 AM $0.000563
+0.00%
$-- $72
Aug 2, 2 AM $0.000562
+0.88%
$-- $72
Aug 2, 1 AM $0.000557
+0.52%
$-- $60
Aug 2, 12 AM $0.000554
-0.15%
$-- $60
Aug 1, 11 PM $0.000554
-0.04%
$-- $60
Aug 1, 10 PM $0.000554
+0.00%
$-- $60
Aug 1, 6 PM $0.000552
+0.00%
$-- $60
Aug 1, 5 PM $0.000559
-0.28%
$-- $60
Aug 1, 4 PM $0.000562
+0.00%
$-- $61
Aug 1, 1 PM $0.00056
-0.02%
$-- $61
Aug 1, 12 PM $0.00056
+0.00%
$-- $60
Aug 1, 10 AM $0.00056
+0.14%
$-- $60
Aug 1, 9 AM $0.000561
+0.02%
$-- $61
Aug 1, 8 AM $0.000561
+0.05%
$-- $61
Aug 1, 7 AM $0.000561
-0.06%
$-- $46
Aug 1, 6 AM $0.000561
+0.07%
$-- $46
Aug 1, 5 AM $0.00056
-0.27%
$-- $46
Aug 1, 4 AM $0.000561
-0.01%
$-- $36
Aug 1, 3 AM $0.00056
+0.00%
$-- $1
Aug 1, 2 AM $0.00056
+0.03%
$-- $0
Jul 31, 11 PM $0.000559
+0.00%
$-- $0
Jul 31, 9 PM $0.000559
+0.02%
$-- $0
Jul 31, 8 PM $0.000559
-0.23%
$-- $0
Jul 31, 7 PM $0.000561
-0.08%
$-- $0
Jul 31, 6 PM $0.00056
-0.08%
$-- $0
Jul 31, 4 PM $0.000559
+0.00%
$-- $0
Jul 31, 3 PM $0.000557
+0.00%
$-- $0
Jul 31, 1 PM $0.000561
+0.00%
$-- $0
Jul 31, 12 PM $0.000564
-0.02%
$-- $0
Jul 31, 11 AM $0.000566
+0.03%
$-- $0
Jul 31, 10 AM $0.000566
+0.28%
$-- $0
Jul 31, 9 AM $0.000565
-0.31%
$-- $0
Jul 31, 8 AM $0.000567
-0.01%
$-- $0
Jul 31, 7 AM $0.000566
+0.00%
$-- $1
Jul 31, 5 AM $0.000572
+0.00%
$-- $1
Jul 31, 4 AM $0.000572
-0.04%
$-- $1
Jul 31, 3 AM $0.000572
+0.00%
$-- $1
Jul 31, 2 AM $0.000572
-0.01%
$-- $1
Download