Steakhouse B20 Historical Data

STEAKHOUSE B20 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000578
+0.00%
$-- $1
Jul 30, 9 PM $0.000576
-0.06%
$-- $1
Jul 30, 7 PM $0.000576
+0.00%
$-- $1
Jul 30, 6 PM $0.000576
+0.00%
$-- $1
Jul 30, 4 PM $0.000576
-0.27%
$-- $1
Jul 30, 3 PM $0.000575
-0.01%
$-- $1
Jul 30, 2 PM $0.000576
-0.09%
$-- $2
Jul 30, 12 PM $0.000577
+0.01%
$-- $2
Jul 30, 11 AM $0.000576
+0.00%
$-- $2
Jul 30, 9 AM $0.000575
+0.06%
$-- $2
Jul 30, 8 AM $0.000573
+0.00%
$-- $1
Jul 30, 6 AM $0.00057
-0.19%
$-- $1
Jul 30, 5 AM $0.000571
+0.00%
$-- $1
Jul 30, 4 AM $0.000572
+0.00%
$-- $1
Jul 30, 3 AM $0.000574
+0.01%
$-- $1
Jul 30, 2 AM $0.000574
-0.15%
$-- $1
Jul 30, 1 AM $0.000573
+0.80%
$-- $1
Jul 29, 11 PM $0.000571
-0.03%
$-- $1
Jul 29, 10 PM $0.000572
-0.04%
$-- $1
Jul 29, 8 PM $0.000567
+0.00%
$-- $1
Jul 29, 6 PM $0.000575
-0.30%
$-- $1
Jul 29, 5 PM $0.000569
+0.00%
$-- $1
Jul 29, 4 PM $0.000568
+0.00%
$-- $1
Jul 29, 3 PM $0.000568
+0.00%
$-- $1
Jul 29, 2 PM $0.000568
-0.55%
$-- $1
Jul 29, 1 PM $0.000572
-0.02%
$-- $0
Jul 29, 12 PM $0.000572
+0.00%
$-- $0
Jul 29, 11 AM $0.000574
-0.01%
$-- $0
Jul 29, 9 AM $0.000576
+0.00%
$-- $0.1
Jul 29, 8 AM $0.000574
-0.11%
$-- $0.1
Jul 29, 7 AM $0.000575
-0.13%
$-- $0.1
Jul 29, 6 AM $0.000575
+0.00%
$-- $0.1
Jul 29, 4 AM $0.000571
+0.71%
$-- $0.1
Jul 29, 2 AM $0.000574
+0.43%
$-- $0
Jul 29, 1 AM $0.000572
+0.00%
$-- $0
Jul 29, 12 AM $0.000575
-0.12%
$-- $0
Jul 28, 11 PM $0.000574
+0.29%
$-- $0
Jul 28, 10 PM $0.000576
-0.32%
$-- $0
Jul 28, 9 PM $0.000577
+0.22%
$-- $0
Jul 28, 7 PM $0.000576
+0.38%
$-- $0
Jul 28, 6 PM $0.000573
+0.18%
$-- $0
Jul 28, 5 PM $0.000576
+0.00%
$-- $0
Jul 28, 4 PM $0.000576
+0.17%
$-- $0
Jul 28, 3 PM $0.000575
-0.06%
$-- $0
Jul 28, 2 PM $0.000566
+0.43%
$-- $0
Jul 28, 1 PM $0.00056
+0.00%
$-- $1
Jul 28, 12 PM $0.000564
+0.20%
$-- $1
Jul 28, 11 AM $0.000563
-0.17%
$-- $1
Jul 28, 10 AM $0.000564
+0.01%
$-- $1
Jul 28, 9 AM $0.000564
-0.16%
$-- $2