Steakhouse B20 Historical Data

STEAKHOUSE B20 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.000565
+0.00%
$-- $2
Jul 28, 7 AM $0.000565
-0.18%
$-- $2
Jul 28, 6 AM $0.000566
+0.21%
$-- $2
Jul 28, 5 AM $0.000566
+0.00%
$-- $2
Jul 28, 4 AM $0.000564
+0.00%
$-- $2
Jul 28, 2 AM $0.000563
+0.19%
$-- $3
Jul 28, 1 AM $0.000563
+0.15%
$-- $3
Jul 28, 12 AM $0.000566
-0.36%
$-- $4
Jul 27, 11 PM $0.000567
-0.11%
$-- $4
Jul 27, 10 PM $0.000575
-1.18%
$-- $5
Jul 27, 9 PM $0.000583
-0.10%
$-- $5
Jul 27, 8 PM $0.000584
+0.03%
$-- $5
Jul 27, 7 PM $0.000585
+0.64%
$-- $5
Jul 27, 6 PM $0.000581
-0.33%
$-- $5
Jul 27, 5 PM $0.000582
+0.22%
$-- $7
Jul 27, 4 PM $0.000583
+0.76%
$-- $7
Jul 27, 3 PM $0.000579
-0.17%
$-- $7
Jul 27, 2 PM $0.000578
-0.45%
$-- $7
Jul 27, 1 PM $0.000589
+0.24%
$-- $6
Jul 27, 12 PM $0.000584
-0.79%
$-- $6
Jul 27, 11 AM $0.000588
-0.30%
$-- $6
Jul 27, 10 AM $0.000591
+0.22%
$-- $6
Jul 27, 9 AM $0.00059
+0.33%
$-- $5
Jul 27, 8 AM $0.00059
+0.03%
$-- $5
Jul 27, 7 AM $0.00059
+0.03%
$-- $5
Jul 27, 6 AM $0.000591
-0.01%
$-- $5
Jul 27, 5 AM $0.000588
+0.41%
$-- $5
Jul 27, 4 AM $0.000586
+0.38%
$-- $5
Jul 27, 3 AM $0.000584
+0.14%
$-- $6
Jul 27, 2 AM $0.000583
-0.23%
$-- $5
Jul 27, 1 AM $0.000583
+0.02%
$-- $5
Jul 27, 12 AM $0.000582
-0.61%
$-- $3
Jul 26, 11 PM $0.000586
+0.19%
$-- $3
Jul 26, 10 PM $0.000584
+0.48%
$-- $3
Jul 26, 9 PM $0.000578
+0.61%
$-- $3
Jul 26, 8 PM $0.000574
-0.07%
$-- $3
Jul 26, 7 PM $0.000574
-0.03%
$-- $3
Jul 26, 6 PM $0.000574
+0.12%
$-- $3
Jul 26, 5 PM $0.000574
-0.14%
$-- $1
Jul 26, 4 PM $0.000575
+0.14%
$-- $1
Jul 26, 3 PM $0.000574
+0.85%
$-- $1
Jul 26, 2 PM $0.000569
+0.59%
$-- $1
Jul 26, 1 PM $0.000566
+0.04%
$-- $1
Download