Steakhouse B20 Historical Data

STEAKHOUSE B20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.000559
+0.00%
$-- $0.001
Aug 3, 2026 $0.000561
+0.00%
$-- $13
Aug 2, 2026 $0.000564
+1.78%
$-- $54
Aug 1, 2026 $0.000554
-1.20%
$-- $60
Jul 31, 2026 $0.000559
-2.29%
$-- $0
Jul 30, 2026 $0.000578
+1.54%
$-- $1
Jul 29, 2026 $0.000572
-0.73%
$-- $1
Jul 28, 2026 $0.000576
+1.39%
$-- $0
Jul 27, 2026 $0.000575
-1.83%
$-- $5
Jul 26, 2026 $0.000584
+3.27%
$-- $3
Download