21元俱乐部 Historical Data

21元俱乐部
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.364
+0.00%
$ -- $ 5,020
Today, at 4 PM $ 0.364
+2.74%
$ -- $ 5,020
Today, at 3 PM $ 0.351
+2.22%
$ -- $ 4,502
Today, at 2 PM $ 0.32
+0.00%
$ -- $ 4,688
Today, at 1 PM $ 0.332
+2.18%
$ -- $ 4,479
Today, at 12 PM $ 0.325
-5.10%
$ -- $ 3,237
Today, at 7 AM $ 0.239
+0.00%
$ -- $ 4,342
Today, at 5 AM $ 0.235
+0.00%
$ -- $ 6,676
Yesterday, at 3 PM $ 0.247
+0.45%
$ -- $ 29,115
Download