YIN Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00217
+0.47%
$ -- $ 8,301
Jul 26, 2024 $ 0.00216
+1.20%
$ 19,421 $ 8,291
Jun 13, 2024 $ 0.0373
-0.58%
$ -- $ 2,151
Jun 12, 2024 $ 0.0376
+1.86%
$ 338,137 $ 2,164
May 7, 2024 $ 0.0486
+0.08%
$ -- $ 2,837
May 6, 2024 $ 0.0486
-1.60%
$ 437,127 $ 2,835
Apr 5, 2024 $ 0.0948
-0.04%
$ 852,896 $ 2,184
Apr 4, 2024 $ 0.0948
+0.45%
$ 853,063 $ 2,184
Mar 28, 2024 $ 0.126
+1.98%
$ -- $ 2,180
Mar 27, 2024 $ 0.124
-2.16%
$ 1.11 million $ 2,132
Mar 7, 2024 $ 0.2
-0.71%
$ -- $ 2,305
Mar 6, 2024 $ 0.201
-1.16%
$ 1.8 million $ 2,317
Download