Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE COLONY Historical Data

COLONY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0₅378
+0.00%
$-- $38
Aug 27, 6 AM $0.0₅382
+0.00%
$-- $85
Aug 27, 5 AM $0.0₅391
+0.00%
$-- $118
Aug 26, 9 PM $0.0₅389
+0.00%
$-- $350
Aug 26, 5 PM $0.0₅382
+0.56%
$-- $12,987
Aug 26, 3 PM $0.0₅379
+0.00%
$-- $27,287
Aug 26, 12 PM $0.0₅381
+0.00%
$-- $27,369
Aug 26, 11 AM $0.0₅382
-0.10%
$-- $27,369
Aug 26, 9 AM $0.0₅383
+0.00%
$-- $27,531
Aug 26, 8 AM $0.0₅382
-2.62%
$-- $27,523
Aug 26, 7 AM $0.0₅392
-1.79%
$-- $28,006
Aug 26, 6 AM $0.0₅398
-1.46%
$-- $28,486
Aug 26, 5 AM $0.0₅406
-0.04%
$-- $28,970
Aug 26, 4 AM $0.0₅407
-8.48%
$-- $29,170
Aug 26, 3 AM $0.0₅447
+0.00%
$-- $31,649
Aug 26, 1 AM $0.0₅447
+2.25%
$-- $31,640
Aug 26, 12 AM $0.0₅436
-1.15%
$-- $31,231
Aug 25, 10 PM $0.0₅442
-0.66%
$-- $31,312
Aug 25, 9 PM $0.0₅447
-8.89%
$-- $31,817
Aug 25, 8 PM $0.0₅505
-8.85%
$-- $35,370
Aug 25, 7 PM $0.0₅554
-10.56%
$-- $38,525
Aug 25, 6 PM $0.0₅654
-29.11%
$-- $44,472
Aug 25, 5 PM $0.0₅984
+169.36%
$-- $47,803
Aug 25, 4 PM $0.0₅364
-29.76%
$-- $13,620
Aug 25, 3 PM $0.0₅549
-4.31%
$-- $19,823
Download