SSGA Historical Data

SSGA
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0₁₇1
+0.00%
$-- $5,277
Jul 29 $0.0₁₅287
+0.00%
$-- $2,660
Jul 22 $0.0₁₅893
-88.84%
$-- $456,323
Jul 15 $0.0₁₃11
+0.00%
$-- $7,475
Jul 8 $0.0₁₃18
-80.00%
$-- $4,855
Jul 1 $0.0₁₂15
-88.46%
$-- $11,230
Jun 24 $0.0₁₁24
-95.20%
$-- $26,713
Jun 17 $0.0₉11
-72.50%
$11 $25,646
Jun 10 $0.0₈12
-98.91%
$84 $211,737
Jun 3 $0.0₇8
-94.67%
$39,165 $81,921
May 27 $0.0₅15
-16.67%
$315,000 $184,976
May 20 $0.0₅4
-90.91%
$252,000 $6,050
May 13 $0.00009
-100.00%
$9.03 million $41,243
Download