SSGA Historical Data

SSGA
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₁₇1
+0.00%
$ -- $ 5,277
Jul 29 $ 0.0₁₅287
+0.00%
$ -- $ 2,660
Jul 22 $ 0.0₁₅893
-88.84%
$ -- $ 456,323
Jul 15 $ 0.0₁₃11
+0.00%
$ -- $ 7,475
Jul 8 $ 0.0₁₃18
-80.00%
$ -- $ 4,855
Jul 1 $ 0.0₁₂15
-88.46%
$ -- $ 11,230
Jun 24 $ 0.0₁₁24
-95.20%
$ -- $ 26,713
Jun 17 $ 0.0₉11
-72.50%
$ 11 $ 25,646
Jun 10 $ 0.0₈12
-98.91%
$ 84 $ 211,737
Jun 3 $ 0.0₇8
-94.67%
$ 39,165 $ 81,921
May 27 $ 0.0₅15
-16.67%
$ 315,000 $ 184,976
May 20 $ 0.0₅4
-90.91%
$ 252,000 $ 6,050
May 13 $ 0.00009
-100.00%
$ 9.03 million $ 41,243
Download