SSGA Historical Data

SSGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0₈33
-67.00%
$693 $81,490
Jun 11, 2024 $0.0₈79
-92.76%
$1,659 $15,542
Jun 10, 2024 $0.0₆109
-0.82%
$22,911 $58,401
Jun 9, 2024 $0.0₆187
+86.50%
$39,165 $9,413
Jun 8, 2024 $0.0₇8
-50.00%
$16,800 $2,296
Jun 7, 2024 $0.0₆16
-82.22%
$33,600 $10,386
Jun 6, 2024 $0.0₆9
+28.57%
$189,000 $63,985
Jun 5, 2024 $0.0₆7
-22.22%
$147,000 $3,393
Jun 4, 2024 $0.0₆8
-11.11%
$168,000 $1,079
Jun 3, 2024 $0.0₅12
-20.00%
$252,000 $782
Jun 2, 2024 $0.0₅15
-11.76%
$315,000 $3,480
Jun 1, 2024 $0.0₅27
+145.45%
$567,000 $7,154
May 31, 2024 $0.0₅11
+10.00%
$231,000 $902
May 30, 2024 $0.0₅1
+0.00%
$210,000 $2,058
May 29, 2024 $0.0₅12
-14.29%
$252,000 $18,622
May 28, 2024 $0.0₅14
-96.67%
$294,000 $10,188
May 27, 2024 $0.0000389
+2.06K%
$8.17 million $142,572
May 26, 2024 $0.0₅12
-70.00%
$252,000 $286
May 25, 2024 $0.0₅4
-42.86%
$840,000 $2,005
May 24, 2024 $0.0₅6
-53.85%
$1.26 million $401
May 23, 2024 $0.000013
+0.00%
$2.73 million $1,270
May 22, 2024 $0.000013
-65.79%
$2.73 million $558
May 21, 2024 $0.000038
+58.33%
$7.98 million $1,203
May 20, 2024 $0.000024
-45.45%
$5.04 million $613
May 19, 2024 $0.000043
-52.22%
$9.03 million $2,307
May 18, 2024 $0.00009
-33.33%
$18.9 million $11,103
May 17, 2024 $0.000135
-59.21%
$28.35 million $3,754
May 16, 2024 $0.000314
-79.07%
$65.94 million $13,626
May 15, 2024 $0.00072
-20.00%
$151.2 million $8,865
May 14, 2024 $0.0₇21
-100.00%
$4,406 $3,895
Download