SSGA Historical Data

SSGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₈33
-67.00%
$ 693 $ 81,490
Jun 11, 2024 $ 0.0₈79
-92.76%
$ 1,659 $ 15,542
Jun 10, 2024 $ 0.0₆109
-0.82%
$ 22,911 $ 58,401
Jun 9, 2024 $ 0.0₆187
+86.50%
$ 39,165 $ 9,413
Jun 8, 2024 $ 0.0₇8
-50.00%
$ 16,800 $ 2,296
Jun 7, 2024 $ 0.0₆16
-82.22%
$ 33,600 $ 10,386
Jun 6, 2024 $ 0.0₆9
+28.57%
$ 189,000 $ 63,985
Jun 5, 2024 $ 0.0₆7
-22.22%
$ 147,000 $ 3,393
Jun 4, 2024 $ 0.0₆8
-11.11%
$ 168,000 $ 1,079
Jun 3, 2024 $ 0.0₅12
-20.00%
$ 252,000 $ 782
Jun 2, 2024 $ 0.0₅15
-11.76%
$ 315,000 $ 3,480
Jun 1, 2024 $ 0.0₅27
+145.45%
$ 567,000 $ 7,154
May 31, 2024 $ 0.0₅11
+10.00%
$ 231,000 $ 902
May 30, 2024 $ 0.0₅1
+0.00%
$ 210,000 $ 2,058
May 29, 2024 $ 0.0₅12
-14.29%
$ 252,000 $ 18,622
May 28, 2024 $ 0.0₅14
-96.67%
$ 294,000 $ 10,188
May 27, 2024 $ 0.0000389
+2,061.11%
$ 8.17 million $ 142,572
May 26, 2024 $ 0.0₅12
-70.00%
$ 252,000 $ 286
May 25, 2024 $ 0.0₅4
-42.86%
$ 840,000 $ 2,005
May 24, 2024 $ 0.0₅6
-53.85%
$ 1.26 million $ 401
May 23, 2024 $ 0.000013
+0.00%
$ 2.73 million $ 1,270
May 22, 2024 $ 0.000013
-65.79%
$ 2.73 million $ 558
May 21, 2024 $ 0.000038
+58.33%
$ 7.98 million $ 1,203
May 20, 2024 $ 0.000024
-45.45%
$ 5.04 million $ 613
May 19, 2024 $ 0.000043
-52.22%
$ 9.03 million $ 2,307
May 18, 2024 $ 0.00009
-33.33%
$ 18.9 million $ 11,103
May 17, 2024 $ 0.000135
-59.21%
$ 28.35 million $ 3,754
May 16, 2024 $ 0.000314
-79.07%
$ 65.94 million $ 13,626
May 15, 2024 $ 0.00072
-20.00%
$ 151.2 million $ 8,865
May 14, 2024 $ 0.0₇21
-100.00%
$ 4,406 $ 3,895
Download