PEPE Canva Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.0₅394
+0.00%
$-- $24
Aug 29, 5 AM $0.0₅441
+0.00%
$-- $56
Aug 28, 8 AM $0.0₅476
+0.00%
$-- $334
Aug 27, 2 PM $0.0₅493
+0.00%
$-- $13
Aug 26, 10 PM $0.0₅42
+0.00%
$-- $92
Aug 26, 11 AM $0.0₅416
+0.00%
$-- $61
Aug 26, 10 AM $0.0₅41
+0.00%
$-- $12
Aug 24, 5 AM $0.0₅445
+0.00%
$-- $183
Aug 20, 1 PM $0.0₅531
+0.00%
$-- $100
Aug 20, 12 PM $0.0₅533
-1.70%
$-- $63
Aug 20, 5 AM $0.0₅544
+0.00%
$-- $4,461
Aug 19, 1 PM $0.0₅468
+0.00%
$-- $5,947
Aug 19, 12 PM $0.0₅593
+0.00%
$-- $5,238
Aug 19, 10 AM $0.0₅538
+0.00%
$-- $5,172
Aug 19, 8 AM $0.0₅602
+0.00%
$-- $4,957
Aug 19, 7 AM $0.0₅609
+0.00%
$-- $4,866
Download