Darkbet Historical Data

Darkbet Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000339
+0.14%
$ 33,928 $ 7,445
Nov 25, 3 PM $ 0.0000337
+0.00%
$ 33,669 $ 7,318
Nov 25, 2 PM $ 0.0000336
-14.99%
$ 33,609 $ 7,334
Nov 25, 10 AM $ 0.0000395
+0.23%
$ 39,502 $ 6,985
Nov 25, 8 AM $ 0.0000393
+0.00%
$ 39,280 $ 7,010
Nov 25, 7 AM $ 0.0000402
+2.44%
$ 40,182 $ 6,808
Nov 25, 5 AM $ 0.0000394
+1.76%
$ 39,400 $ 6,460
Nov 25, 2 AM $ 0.0000388
-0.32%
$ 38,756 $ 6,309
Nov 25, 1 AM $ 0.0000389
+0.00%
$ 38,859 $ 6,283
Nov 24, 8 PM $ 0.0000387
+0.00%
$ 38,750 $ 6,197
Nov 24, 6 PM $ 0.0000388
+0.00%
$ 38,800 $ 6,030
Nov 24, 5 PM $ 0.0000384
-1.05%
$ 38,414 $ 6,094
Nov 24, 4 PM $ 0.0000394
-1.01%
$ 39,390 $ 6,032
Nov 24, 8 AM $ 0.0000386
+0.00%
$ 38,629 $ 6,904
Nov 23, 2 PM $ 0.0000393
+0.00%
$ 39,253 $ 5,209
Nov 23, 11 AM $ 0.0000384
+0.00%
$ 38,446 $ 5,806
Nov 23, 10 AM $ 0.0000453
+0.00%
$ 45,251 $ 5,026
Nov 22, 11 PM $ 0.0000443
+0.00%
$ 44,328 $ 4,346
Nov 22, 10 PM $ 0.0000477
+0.00%
$ 47,688 $ 3,739
Nov 22, 5 PM $ 0.0000478
-2.01%
$ 47,764 $ 3,706
Nov 22, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 3,228
Nov 22, 3 PM $ 0.0000501
+0.00%
$ 50,104 $ 3,381
Nov 22, 7 AM $ 0.0000514
+0.00%
$ 51,382 $ 3,093
Nov 22, 6 AM $ 0.0000511
+0.29%
$ 51,054 $ 3,035
Nov 22, 4 AM $ 0.0000519
+0.00%
$ 51,863 $ 2,411
Nov 22, 3 AM $ 0.0000519
+0.00%
$ 51,853 $ 2,398
Nov 22, 12 AM $ 0.0000518
+0.82%
$ 51,799 $ 2,363
Nov 21, 11 PM $ 0.0000514
-0.33%
$ 51,447 $ 2,261
Nov 21, 4 PM $ 0.0000529
+0.00%
$ 52,888 $ 2,062
Nov 21, 1 PM $ 0.0000521
-0.45%
$ 52,090 $ 1,937
Nov 21, 12 PM $ 0.0000523
+0.19%
$ 52,329 $ 1,920
Nov 21, 9 AM $ 0.000053
+0.00%
$ 53,040 $ 1,890
Nov 21, 8 AM $ 0.0000535
+0.00%
$ 53,459 $ 1,924
Nov 20, 7 PM $ 0.0000564
+0.00%
$ 56,358 $ 1,942
Nov 20, 6 PM $ 0.0000573
-1.39%
$ 57,252 $ 1,749
Nov 20, 5 PM $ 0.0000584
+0.00%
$ 58,363 $ 1,722
Nov 20, 3 PM $ 0.0000601
+0.00%
$ 60,098 $ 1,660
Nov 20, 2 PM $ 0.0000601
+0.00%
$ 60,137 $ 1,654
Nov 20, 1 PM $ 0.0000601
+4.72%
$ 60,097 $ 1,567
Nov 20, 1 AM $ 0.0000643
+0.00%
$ 64,321 $ 37,646
Nov 19, 8 PM $ 0.0000605
+0.00%
$ 60,533 $ 37,317
Nov 19, 6 PM $ 0.0000607
-9.67%
$ 60,723 $ 37,384
Nov 19, 2 PM $ 0.0000701
-0.55%
$ 70,102 $ 42,929
Nov 19, 12 PM $ 0.0000714
-3.00%
$ 71,356 $ 42,072
Nov 19, 11 AM $ 0.0000751
-0.12%
$ 75,106 $ 43,199
Nov 19, 10 AM $ 0.0000741
+1.29%
$ 74,091 $ 42,373
Nov 19, 9 AM $ 0.000073
-3.68%
$ 72,955 $ 41,608
Nov 19, 8 AM $ 0.0000757
-1.85%
$ 75,728 $ 42,561
Nov 19, 7 AM $ 0.0000833
-0.59%
$ 83,264 $ 46,123
Nov 19, 4 AM $ 0.0000773
+0.00%
$ 77,258 $ 40,765