Darkbet Historical Data

Darkbet Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0000757
+0.00%
$ -- $ 42,484
Nov 18, 8 PM $ 0.0000793
+0.00%
$ 79,316 $ 42,009
Nov 18, 7 PM $ 0.0000793
-1.42%
$ 79,316 $ 42,612
Nov 18, 5 PM $ 0.0000815
+0.00%
$ 81,500 $ 41,985
Nov 18, 4 PM $ 0.0000798
+3.11%
$ 79,824 $ 40,535
Nov 18, 11 AM $ 0.0000768
+3.27%
$ 76,800 $ 39,764
Nov 18, 10 AM $ 0.0000737
+2.72%
$ 73,720 $ 36,496
Nov 18, 9 AM $ 0.0000711
+0.00%
$ 71,148 $ 35,452
Nov 18, 4 AM $ 0.0000702
+0.00%
$ 70,249 $ 35,785
Nov 18, 1 AM $ 0.000071
+0.00%
$ 70,984 $ 36,854
Nov 17, 10 PM $ 0.0000732
+0.00%
$ 73,164 $ 36,242
Nov 17, 9 PM $ 0.0000729
+0.00%
$ 72,881 $ 36,747
Nov 17, 7 PM $ 0.0000739
+0.00%
$ -- $ 36,167
Nov 17, 5 PM $ 0.0000728
+0.00%
$ 72,835 $ 35,912
Nov 17, 4 PM $ 0.0000726
-5.00%
$ 72,573 $ 35,580
Nov 17, 3 PM $ 0.0000757
-17.40%
$ 75,734 $ 36,039
Nov 17, 2 PM $ 0.0000903
-2.32%
$ 90,321 $ 41,094
Nov 17, 1 PM $ 0.0000935
+5.79%
$ 93,512 $ 41,259
Nov 17, 12 PM $ 0.0000868
-9.55%
$ 86,839 $ 41,574
Nov 17, 11 AM $ 0.0000968
+22.37%
$ 96,848 $ 40,608
Nov 17, 7 AM $ 0.0000807
+0.00%
$ 80,708 $ 26,185
Nov 17, 6 AM $ 0.0000807
+0.00%
$ 80,689 $ 26,152
Nov 17, 4 AM $ 0.0000811
+0.00%
$ 81,109 $ 26,303
Nov 17, 3 AM $ 0.0000812
+0.04%
$ 81,216 $ 26,292
Nov 16, 5 PM $ 0.0000821
+1.12%
$ 82,073 $ 25,508
Nov 16, 4 PM $ 0.0000811
-1.77%
$ 81,131 $ 25,843
Nov 16, 12 PM $ 0.0000842
+0.00%
$ 84,162 $ 25,940
Nov 16, 11 AM $ 0.0000842
-4.65%
$ 84,169 $ 26,833
Nov 16, 7 AM $ 0.0000857
+0.00%
$ 85,746 $ 26,354
Nov 16, 4 AM $ 0.0000882
+0.00%
$ 88,228 $ 25,796
Nov 16, 12 AM $ 0.0000876
+0.00%
$ 87,565 $ 27,185
Nov 15, 10 PM $ 0.0000923
+0.00%
$ 92,283 $ 26,926
Nov 15, 5 PM $ 0.000094
+0.45%
$ 94,014 $ 26,780
Nov 15, 4 PM $ 0.0000933
+0.00%
$ 93,281 $ 26,446
Nov 15, 3 PM $ 0.0000927
+10.98%
$ 92,717 $ 25,514
Nov 15, 2 PM $ 0.0000836
+0.00%
$ 83,617 $ 22,393
Nov 15, 12 PM $ 0.0000826
+0.00%
$ 82,569 $ 22,347
Nov 15, 10 AM $ 0.0000828
-7.15%
$ 82,776 $ 24,063
Nov 15, 9 AM $ 0.0000883
+0.00%
$ 88,289 $ 22,781
Nov 15, 8 AM $ 0.0000877
-1.25%
$ 87,725 $ 22,679
Nov 15, 7 AM $ 0.0000926
+3.20%
$ 92,568 $ 23,249
Nov 15, 6 AM $ 0.0000936
+23.12%
$ 93,552 $ 21,946
Nov 15, 5 AM $ 0.0000759
-0.59%
$ 75,934 $ 12,291
Nov 14, 10 PM $ 0.0000912
+0.00%
$ 91,171 $ 9,049
Nov 14, 6 PM $ 0.0000906
+0.05%
$ 90,649 $ 8,993
Nov 14, 3 PM $ 0.0000925
+6.46%
$ 92,493 $ 6,981
Nov 14, 2 PM $ 0.0000855
+0.00%
$ 85,533 $ 5,836
Nov 14, 1 PM $ 0.0000853
+0.00%
$ 85,270 $ 5,881
Nov 14, 10 AM $ 0.0000866
+0.37%
$ 86,568 $ 5,768
Nov 14, 9 AM $ 0.0000866
-0.56%
$ 86,649 $ 5,778