Darkbet Historical Data

Darkbet Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0000875
+1.59%
$ 87,536 $ 5,704
Nov 14, 6 AM $ 0.0000864
-1.41%
$ 86,351 $ 5,547
Nov 14, 5 AM $ 0.0000875
-5.01%
$ 87,523 $ 5,403
Nov 14, 3 AM $ 0.0000967
-0.10%
$ 96,728 $ 4,895
Nov 14, 2 AM $ 0.0000967
+0.00%
$ -- $ 4,774
Nov 14, 1 AM $ 0.0000974
-0.49%
$ 97,396 $ 4,681
Nov 14, 12 AM $ 0.0000985
+0.00%
$ 98,507 $ 4,647
Nov 13, 9 PM $ 0.0000974
+0.00%
$ 97,441 $ 4,650
Nov 13, 7 PM $ 0.000101
-0.80%
$ 100,979 $ 4,293
Nov 13, 4 PM $ 0.000107
+0.00%
$ 107,399 $ 4,304
Nov 13, 1 PM $ 0.000108
+0.41%
$ 108,129 $ 4,301
Nov 13, 12 PM $ 0.000108
+0.17%
$ 107,698 $ 4,144
Nov 13, 10 AM $ 0.000107
-0.53%
$ 106,686 $ 3,987
Nov 13, 9 AM $ 0.000108
+0.14%
$ 107,538 $ 3,697
Oct 21, 7 PM $ 0.00135
+4.39%
$ 1.35 million $ 746
Oct 21, 6 PM $ 0.00161
-1.18%
$ 1.61 million $ 754
Oct 21, 5 PM $ 0.00151
-10.33%
$ 1.51 million $ 792
Oct 21, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 898
Oct 21, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 752
Oct 21, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 696
Oct 21, 1 PM $ 0.00129
-19.17%
$ 1.29 million $ 861
Oct 21, 12 PM $ 0.00155
+16.71%
$ 1.55 million $ 704
Oct 21, 11 AM $ 0.00149
-2.19%
$ 1.49 million $ 817
Oct 21, 10 AM $ 0.00133
-4.55%
$ 1.33 million $ 857
Oct 21, 9 AM $ 0.00131
-10.33%
$ 1.31 million $ 779
Oct 21, 8 AM $ 0.00147
+12.92%
$ 1.47 million $ 669
Oct 21, 6 AM $ 0.00146
+17.70%
$ 1.46 million $ 706
Oct 21, 5 AM $ 0.0013
-4.69%
$ 1.3 million $ 725
Oct 21, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 687
Oct 21, 2 AM $ 0.0013
+10.59%
$ 1.3 million $ 619
Oct 21, 1 AM $ 0.00128
+0.30%
$ 1.28 million $ 629
Oct 21, 12 AM $ 0.00133
+25.30%
$ 1.33 million $ 557
Oct 20, 10 PM $ 0.00135
-1.60%
$ 1.35 million $ 513
Oct 20, 9 PM $ 0.000913
-33.37%
$ 912,762 $ 711
Oct 20, 8 PM $ 0.00143
+11.39%
$ 1.43 million $ 481
Oct 20, 7 PM $ 0.0013
+2.61%
$ 1.3 million $ 524
Oct 20, 6 PM $ 0.00131
+27.54%
$ 1.31 million $ 523
Oct 20, 5 PM $ 0.00111
+16.11%
$ 1.11 million $ 525
Oct 20, 3 PM $ 0.00115
-0.47%
$ 1.15 million $ 499
Oct 20, 2 PM $ 0.00112
-7.07%
$ 1.12 million $ 605
Oct 20, 1 PM $ 0.0013
+4.25%
$ 1.3 million $ 598
Oct 20, 12 PM $ 0.00136
+29.05%
$ 1.4 million $ 702
Oct 20, 11 AM $ 0.00119
+14.54%
$ 1.19 million $ 508
Oct 20, 10 AM $ 0.00102
-7.51%
$ 1.02 million $ 446
Oct 20, 9 AM $ 0.000948
-12.60%
$ 948,373 $ 528
Oct 20, 8 AM $ 0.00119
-0.14%
$ 1.19 million $ 558
Oct 20, 7 AM $ 0.000935
-11.06%
$ 934,983 $ 437
Oct 20, 6 AM $ 0.00094
-5.14%
$ 940,460 $ 552
Oct 20, 5 AM $ 0.00126
-1.63%
$ 1.26 million $ 648
Oct 20, 4 AM $ 0.0012
-4.88%
$ 1.2 million $ 559