Darkbet Historical Data

Darkbet Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00122
-11.15%
$ 1.22 million $ 600
Oct 20, 2 AM $ 0.00133
+19.29%
$ 1.33 million $ 544
Oct 20, 1 AM $ 0.00136
+0.09%
$ 1.36 million $ 597
Oct 20, 12 AM $ 0.00141
+67.24%
$ 1.41 million $ 598
Oct 19, 11 PM $ 0.00103
-6.44%
$ 1.03 million $ 463
Oct 19, 10 PM $ 0.000997
+15.27%
$ 997,127 $ 384
Oct 19, 9 PM $ 0.000999
+26.48%
$ 999,192 $ 406
Oct 19, 8 PM $ 0.000913
-0.28%
$ 913,039 $ 354
Oct 19, 7 PM $ 0.00108
+13.20%
$ 1.08 million $ 386
Oct 19, 6 PM $ 0.00117
+24.16%
$ 1.17 million $ 485
Oct 19, 5 PM $ 0.00123
+19.33%
$ 1.23 million $ 543
Oct 19, 4 PM $ 0.00103
-1.02%
$ 1.04 million $ 437
Oct 19, 3 PM $ 0.00107
+14.81%
$ 1.08 million $ 449
Oct 19, 2 PM $ 0.000869
-14.58%
$ 869,481 $ 446
Oct 19, 1 PM $ 0.000794
+2.34%
$ 862,911 $ 354
Oct 19, 12 PM $ 0.000901
+35.44%
$ 900,613 $ 396
Oct 19, 11 AM $ 0.00076
+10.60%
$ 759,938 $ 245
Oct 19, 10 AM $ 0.000747
-17.59%
$ 747,411 $ 353
Oct 19, 9 AM $ 0.000831
-14.21%
$ 767,434 $ 297
Oct 19, 8 AM $ 0.000965
+2.86%
$ 964,980 $ 368
Oct 19, 7 AM $ 0.00104
+10.80%
$ 1.04 million $ 396
Oct 19, 6 AM $ 0.00108
+7.06%
$ 1.08 million $ 446
Oct 19, 5 AM $ 0.0011
+1.42%
$ 1.1 million $ 316
Oct 19, 4 AM $ 0.00104
+6.45%
$ 1.04 million $ 339
Oct 19, 3 AM $ 0.000909
-14.14%
$ 909,158 $ 350
Oct 19, 2 AM $ 0.00108
+7.90%
$ 1.08 million $ 449
Oct 19, 1 AM $ 0.00113
+16.37%
$ 1.13 million $ 377
Oct 19, 12 AM $ 0.000912
-17.49%
$ 912,252 $ 304
Oct 18, 11 PM $ 0.00115
+3.33%
$ 1.15 million $ 313
Oct 18, 10 PM $ 0.00132
-12.78%
$ 1.34 million $ 412
Oct 18, 9 PM $ 0.00126
-14.08%
$ 1.26 million $ 381
Oct 18, 8 PM $ 0.00156
-11.41%
$ 1.56 million $ 468
Oct 18, 7 PM $ 0.00165
+12.27%
$ 1.65 million $ 478
Oct 18, 6 PM $ 0.00171
-5.84%
$ 1.58 million $ 466
Oct 18, 5 PM $ 0.00124
-4.68%
$ 1.24 million $ 431
Oct 18, 4 PM $ 0.00149
+1.59%
$ 1.44 million $ 405
Oct 18, 3 PM $ 0.0015
-5.36%
$ 1.5 million $ 387
Oct 18, 2 PM $ 0.00168
-10.29%
$ 1.68 million $ 392
Oct 18, 1 PM $ 0.00197
+12.97%
$ 1.97 million $ 406
Oct 18, 12 PM $ 0.00177
+0.30%
$ 1.77 million $ 459
Oct 18, 11 AM $ 0.00184
-40.50%
$ 1.84 million $ 499
Oct 18, 10 AM $ 0.00257
-12.93%
$ 2.57 million $ 429
Oct 18, 9 AM $ 0.00312
-7.13%
$ 3.12 million $ 673
Oct 18, 8 AM $ 0.00324
+20.06%
$ 3.24 million $ 628
Oct 18, 7 AM $ 0.00418
+35.61%
$ 4.18 million $ 641
Oct 18, 6 AM $ 0.00262
-2.16%
$ 2.62 million $ 470
Oct 18, 5 AM $ 0.00298
+7.33%
$ 2.98 million $ 431
Oct 18, 4 AM $ 0.0023
-3.37%
$ 2.18 million $ 421
Oct 18, 3 AM $ 0.00293
+9.69%
$ 2.93 million $ 537
Oct 18, 2 AM $ 0.00269
+0.27%
$ 2.69 million $ 441
Download