Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darkbet Historical Data

Darkbet
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅838
+0.00%
$-- $0
Sep 16, 2026 $0.0₅77
+0.00%
$-- $22
Sep 15, 2026 $0.0₅768
-0.74%
$7,676 $1
Sep 4, 2026 $0.0₅783
+0.00%
$-- $2
Aug 11, 2026 $0.0₅658
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0₅336
+0.00%
$-- $0
Jul 11, 2026 $0.0₅655
+0.00%
$6,550 $7
May 25, 2026 $0.0₅832
+0.00%
$-- $17
May 19, 2026 $0.0₅793
+0.00%
$-- $48
May 17, 2026 $0.0₅89
+0.00%
$-- $38
May 4, 2026 $0.0₅808
+0.00%
$-- $26
May 1, 2026 $0.0₅817
+0.00%
$-- $1
Mar 17, 2026 $0.0₅927
+0.00%
$-- $41
Jan 28, 2026 $0.0000149
+0.00%
$14,903 $16
Jan 24, 2026 $0.0000148
+0.00%
$14,841 $145
Jan 19, 2026 $0.0000165
-11.53%
$-- $649
Jan 14, 2026 $0.0000188
-2.45%
$-- $456
Jan 12, 2026 $0.0000198
+0.00%
$-- $54
Jan 10, 2026 $0.0000215
+0.75%
$21,487 $723
Jan 9, 2026 $0.0000209
-2.91%
$-- $416
Jan 8, 2026 $0.0000215
-0.11%
$-- $69
Jan 7, 2026 $0.0000222
-0.23%
$-- $191
Jan 2, 2026 $0.0000209
+2.87%
$-- $161
Jan 1, 2026 $0.0000211
-3.26%
$-- $1,166
Dec 31, 2025 $0.0000215
-0.60%
$21,526 $1,049
Dec 24, 2025 $0.0000231
+0.31%
$-- $735
Dec 23, 2025 $0.0000231
-0.62%
$-- $630
Dec 21, 2025 $0.0000236
+0.41%
$-- $449
Dec 19, 2025 $0.0000229
+0.00%
$22,867 $88
Dec 16, 2025 $0.0000232
+0.00%
$23,248 $6,018
Dec 15, 2025 $0.0000232
-0.13%
$23,215 $4,418
Dec 14, 2025 $0.0000267
-1.60%
$-- $4,278
Dec 12, 2025 $0.000029
+0.00%
$-- $4,076
Dec 9, 2025 $0.0000299
+0.37%
$-- $3,734
Dec 8, 2025 $0.0000299
-0.38%
$-- $3,628
Dec 7, 2025 $0.0000287
-5.69%
$28,735 $3,708
Dec 6, 2025 $0.0000281
+0.92%
$28,132 $1,375
Dec 4, 2025 $0.0000289
-34.75%
$28,877 $22,643
Dec 3, 2025 $0.0000408
+27.33%
$40,816 $27,106
Dec 2, 2025 $0.0000296
+8.22%
$29,619 $15,031
Dec 1, 2025 $0.0000254
-11.74%
$-- $11,583
Nov 30, 2025 $0.000031
+2.89%
$-- $12,507
Nov 29, 2025 $0.0000323
-0.46%
$-- $12,843
Nov 28, 2025 $0.0000353
-1.60%
$35,297 $13,568
Nov 27, 2025 $0.0000368
-2.71%
$-- $13,510
Nov 26, 2025 $0.0000366
+9.88%
$37,634 $11,694
Nov 25, 2025 $0.0000347
-10.67%
$34,547 $7,746
Nov 24, 2025 $0.0000387
+0.31%
$38,750 $6,197
Download