Darkbet Historical Data

Darkbet
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅927
+0.00%
$ -- $ 41
Jan 28, 2026 $ 0.0000149
+0.00%
$ 14,903 $ 16
Jan 24, 2026 $ 0.0000148
+0.00%
$ 14,841 $ 145
Jan 19, 2026 $ 0.0000165
-11.53%
$ -- $ 649
Jan 14, 2026 $ 0.0000188
-2.45%
$ -- $ 456
Jan 12, 2026 $ 0.0000198
+0.00%
$ -- $ 54
Jan 10, 2026 $ 0.0000215
+0.75%
$ 21,487 $ 723
Jan 9, 2026 $ 0.0000209
-2.91%
$ -- $ 416
Jan 8, 2026 $ 0.0000215
-0.11%
$ -- $ 69
Jan 7, 2026 $ 0.0000222
-0.23%
$ -- $ 191
Jan 2, 2026 $ 0.0000209
+2.87%
$ -- $ 161
Jan 1, 2026 $ 0.0000211
-3.26%
$ -- $ 1,166
Dec 31, 2025 $ 0.0000215
-0.60%
$ 21,526 $ 1,049
Dec 24, 2025 $ 0.0000231
+0.31%
$ -- $ 735
Dec 23, 2025 $ 0.0000231
-0.62%
$ -- $ 630
Dec 21, 2025 $ 0.0000236
+0.41%
$ -- $ 449
Dec 19, 2025 $ 0.0000229
+0.00%
$ 22,867 $ 88
Dec 16, 2025 $ 0.0000232
+0.00%
$ 23,248 $ 6,018
Dec 15, 2025 $ 0.0000232
-0.13%
$ 23,215 $ 4,418
Dec 14, 2025 $ 0.0000267
-1.60%
$ -- $ 4,278
Dec 12, 2025 $ 0.000029
+0.00%
$ -- $ 4,076
Dec 9, 2025 $ 0.0000299
+0.37%
$ -- $ 3,734
Dec 8, 2025 $ 0.0000299
-0.38%
$ -- $ 3,628
Dec 7, 2025 $ 0.0000287
-5.69%
$ 28,735 $ 3,708
Dec 6, 2025 $ 0.0000281
+0.92%
$ 28,132 $ 1,375
Dec 4, 2025 $ 0.0000289
-34.75%
$ 28,877 $ 22,643
Dec 3, 2025 $ 0.0000408
+27.33%
$ 40,816 $ 27,106
Dec 2, 2025 $ 0.0000296
+8.22%
$ 29,619 $ 15,031
Dec 1, 2025 $ 0.0000254
-11.74%
$ -- $ 11,583
Nov 30, 2025 $ 0.000031
+2.89%
$ -- $ 12,507
Nov 29, 2025 $ 0.0000323
-0.46%
$ -- $ 12,843
Nov 28, 2025 $ 0.0000353
-1.60%
$ 35,297 $ 13,568
Nov 27, 2025 $ 0.0000368
-2.71%
$ -- $ 13,510
Nov 26, 2025 $ 0.0000366
+9.88%
$ 37,634 $ 11,694
Nov 25, 2025 $ 0.0000347
-10.67%
$ 34,547 $ 7,746
Nov 24, 2025 $ 0.0000387
+0.31%
$ 38,750 $ 6,197
Nov 23, 2025 $ 0.0000393
-13.25%
$ -- $ 5,209
Nov 22, 2025 $ 0.0000477
-7.19%
$ 44,328 $ 3,739
Nov 21, 2025 $ 0.0000529
-1.07%
$ 51,447 $ 2,062
Nov 20, 2025 $ 0.0000564
-12.38%
$ 56,358 $ 1,942
Nov 19, 2025 $ 0.0000605
-20.03%
$ 60,533 $ 37,317
Nov 18, 2025 $ 0.0000793
+11.74%
$ 79,316 $ 42,009
Nov 17, 2025 $ 0.0000732
-9.88%
$ 73,164 $ 36,242
Nov 16, 2025 $ 0.0000821
-6.27%
$ 82,073 $ 25,508
Nov 15, 2025 $ 0.0000923
+20.81%
$ 92,283 $ 26,926
Nov 14, 2025 $ 0.0000912
-7.45%
$ 91,171 $ 9,049
Nov 13, 2025 $ 0.0000974
-9.26%
$ 97,441 $ 4,650
Oct 21, 2025 $ 0.00135
+27.04%
$ 1.35 million $ 746
Oct 20, 2025 $ 0.00135
+60.58%
$ 1.35 million $ 513
Oct 19, 2025 $ 0.000997
-9.81%
$ 1.03 million $ 384
Download