Darkbet Historical Data

Darkbet
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₅927
+0.00%
$ 9,270 $ 41
Jan 28, 8 PM $ 0.0000149
+0.00%
$ 14,903 $ 16
Jan 24, 7 PM $ 0.0000148
+0.00%
$ 14,841 $ 145
Jan 19, 1 AM $ 0.0000165
-11.53%
$ 16,492 $ 649
Jan 14, 9 AM $ 0.0000188
+0.00%
$ 18,811 $ 456
Jan 14, 5 AM $ 0.0000192
+0.00%
$ 19,240 $ 402
Jan 14, 4 AM $ 0.0000193
+0.00%
$ 19,284 $ 593
Jan 12, 11 AM $ 0.0000198
+0.00%
$ 19,838 $ 54
Jan 10, 7 PM $ 0.0000215
+0.00%
$ 21,487 $ 723
Jan 10, 6 PM $ 0.0000218
+2.07%
$ 21,768 $ 516
Jan 9, 12 PM $ 0.0000209
-1.17%
$ 20,914 $ 416
Jan 9, 6 AM $ 0.0000215
-0.06%
$ 21,528 $ 264
Jan 8, 2 PM $ 0.0000215
+0.00%
$ 21,542 $ 69
Jan 8, 1 PM $ 0.0000216
+0.00%
$ 21,567 $ 63
Jan 7, 2 PM $ 0.0000222
+0.00%
$ 22,170 $ 191
Jan 7, 1 PM $ 0.0000223
+0.00%
$ 22,254 $ 189
Jan 7, 2 AM $ 0.0000222
+0.00%
$ 22,223 $ 150
Jan 7, 1 AM $ 0.0000222
+0.00%
$ 22,221 $ 145
Jan 2, 4 PM $ 0.0000209
+0.00%
$ 20,896 $ 161
Jan 2, 5 AM $ 0.0000203
+0.00%
$ 20,313 $ 1,467
Jan 1, 1 AM $ 0.0000211
-3.26%
$ 21,135 $ 1,166
Dec 31, 6 PM $ 0.0000215
-0.60%
$ 21,526 $ 1,049
Dec 24, 4 PM $ 0.0000231
+1.09%
$ 23,101 $ 735
Dec 24, 3 PM $ 0.0000229
+0.00%
$ 22,880 $ 678
Dec 24, 2 PM $ 0.000023
+0.00%
$ 23,029 $ 651
Dec 23, 3 PM $ 0.0000231
+0.00%
$ 23,128 $ 630
Dec 23, 2 AM $ 0.0000235
+0.00%
$ 23,465 $ 610
Dec 23, 1 AM $ 0.0000233
+0.00%
$ 23,272 $ 571
Dec 21, 3 AM $ 0.0000236
+0.00%
$ 23,617 $ 449
Dec 21, 12 AM $ 0.0000235
+0.03%
$ 23,527 $ 406
Dec 19, 6 PM $ 0.0000229
+0.00%
$ 22,867 $ 88
Dec 16, 8 PM $ 0.0000232
+0.00%
$ 23,248 $ 6,018
Dec 15, 5 PM $ 0.0000232
-0.13%
$ 23,215 $ 4,418
Dec 14, 4 PM $ 0.0000267
+0.00%
$ 26,720 $ 4,278
Dec 14, 3 PM $ 0.0000272
+0.00%
$ 27,155 $ 4,620
Dec 12, 11 AM $ 0.000029
+0.00%
$ 29,014 $ 4,076
Dec 9, 11 AM $ 0.0000299
+0.00%
$ 29,851 $ 3,734
Dec 9, 10 AM $ 0.0000297
+0.00%
$ 29,743 $ 3,811
Dec 8, 3 PM $ 0.0000299
+0.00%
$ 29,937 $ 3,628
Dec 8, 10 AM $ 0.0000301
+0.00%
$ 30,053 $ 3,731
Dec 7, 5 PM $ 0.0000287
+0.00%
$ 28,735 $ 3,708
Dec 7, 4 PM $ 0.0000322
-0.26%
$ 32,218 $ 2,946
Dec 7, 2 AM $ 0.0000321
+2.21%
$ 32,051 $ 2,490
Dec 7, 1 AM $ 0.0000316
+3.62%
$ 31,572 $ 1,960
Dec 6, 7 PM $ 0.0000281
+0.00%
$ 28,132 $ 1,375
Dec 6, 12 PM $ 0.0000279
+0.05%
$ 27,911 $ 1,242
Dec 6, 6 AM $ 0.0000279
+0.00%
$ 27,877 $ 1,332
Dec 4, 8 PM $ 0.0000289
+0.00%
$ 28,877 $ 22,643
Dec 4, 7 PM $ 0.0000291
+0.00%
$ 29,144 $ 29,669
Dec 4, 7 AM $ 0.000038
+0.00%
$ 37,999 $ 30,405
Download