AMERICA PARTY TOKEN Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆227
+0.00%
$ 22,656 $ 0
Today, at 5 AM $ 0.0₆227
+0.00%
$ 22,656 $ 0
Apr 18, 11 PM $ 0.0₆187
+0.00%
$ 18,659 $ 0
Apr 16, 4 AM $ 0.0₆181
+0.00%
$ 18,106 $ 0.001
Jan 12, 1 AM $ 0.0₆155
+0.00%
$ 15,548 $ 3
Jan 4, 4 PM $ 0.0000121
+0.00%
$ 1.21 million $ 2
Dec 31, 2 AM $ 0.0₅663
+0.00%
$ 663,371 $ 24
Dec 28, 1 PM $ 0.0₅273
+43.94%
$ 272,875 $ 24
Dec 28, 12 PM $ 0.0₅243
+0.00%
$ 242,667 $ 24
Dec 27, 10 PM $ 0.0₆899
+0.00%
$ 89,938 $ 23
Dec 27, 12 PM $ 0.0₅44
+0.00%
$ 440,000 $ 9
Dec 26, 9 PM $ 0.0₅292
+0.00%
$ 292,267 $ 8
Dec 25, 11 PM $ 0.0₅294
+0.05%
$ 294,283 $ 5
Dec 24, 9 PM $ 0.0₅285
+0.57%
$ 285,239 $ 8
Dec 24, 11 AM $ 0.0₅291
+0.00%
$ 291,311 $ 8
Dec 23, 2 PM $ 0.0000104
+0.00%
$ 1.04 million $ 3
Dec 22, 4 PM $ 0.0000108
+0.00%
$ 1.08 million $ 1
Dec 22, 4 AM $ 0.0000106
+0.00%
$ 1.06 million $ 1
Dec 21, 11 PM $ 0.0000107
+0.04%
$ 1.07 million $ 1
Dec 21, 12 PM $ 0.0000108
+0.00%
$ 1.08 million $ 0
Dec 18, 12 PM $ 0.0000107
+0.00%
$ 1.07 million $ 49
Dec 14, 8 AM $ 0.0000118
+0.00%
$ 1.18 million $ 53
Dec 14, 5 AM $ 0.0000119
-0.40%
$ 1.19 million $ 52
Dec 14, 2 AM $ 0.000012
+0.00%
$ 1.2 million $ 51
Dec 14, 12 AM $ 0.000012
+0.00%
$ 1.2 million $ 51
Dec 13, 7 PM $ 0.000012
+0.00%
$ 1.2 million $ 51
Dec 13, 6 PM $ 0.000012
+0.00%
$ 1.2 million $ 51
Dec 13, 11 AM $ 0.000012
-0.41%
$ 1.2 million $ 51
Dec 12, 2 PM $ 0.0000121
+0.00%
$ 1.21 million $ 40
Dec 12, 1 PM $ 0.0000121
-0.05%
$ 1.21 million $ 30
Dec 12, 6 AM $ 0.0000121
+0.03%
$ 1.21 million $ 30
Dec 11, 12 PM $ 0.0000119
+0.00%
$ 1.19 million $ 23
Dec 11, 3 AM $ 0.0000117
+0.06%
$ 1.17 million $ 22
Dec 11, 12 AM $ 0.0000123
+0.00%
$ 1.23 million $ 16
Dec 10, 12 AM $ 0.0000126
+0.00%
$ 1.26 million $ 11
Dec 9, 11 PM $ 0.0000126
+0.02%
$ 1.26 million $ 11
Dec 9, 1 PM $ 0.0000123
+0.00%
$ 1.23 million $ 7
Dec 9, 12 PM $ 0.0000123
+0.00%
$ 1.23 million $ 7
Dec 9, 9 AM $ 0.0000122
+0.00%
$ 1.22 million $ 2
Dec 8, 11 AM $ 0.0000123
+0.00%
$ 1.23 million $ 2
Dec 8, 8 AM $ 0.0000123
-0.09%
$ 1.23 million $ 2
Dec 8, 7 AM $ 0.0000123
+0.00%
$ 1.23 million $ 2
Dec 7, 10 AM $ 0.0000121
+0.00%
$ 1.21 million $ 2
Dec 6, 3 PM $ 0.0000121
+0.00%
$ 1.21 million $ 2
Dec 5, 10 PM $ 0.0000118
+0.00%
$ 1.18 million $ 2
Dec 5, 8 PM $ 0.0000118
+0.00%
$ 1.18 million $ 2
Dec 5, 2 PM $ 0.0000122
+0.00%
$ 1.22 million $ 2
Dec 5, 1 PM $ 0.0000122
+0.00%
$ 1.22 million $ 2
Dec 5, 12 AM $ 0.0000124
-0.29%
$ 1.24 million $ 0
Dec 4, 9 PM $ 0.0000124
+0.00%
$ 1.24 million $ 0.01
Download