AMERICA PARTY TOKEN Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000125
-0.17%
$ 1.25 million $ 44
Dec 4, 12 PM $ 0.0000126
+0.00%
$ 1.26 million $ 44
Dec 4, 11 AM $ 0.0000126
+0.00%
$ 1.26 million $ 43
Dec 4, 10 AM $ 0.0000126
+0.00%
$ 1.26 million $ 43
Dec 4, 8 AM $ 0.0000128
+0.18%
$ 1.28 million $ 43
Dec 4, 6 AM $ 0.0000128
+0.73%
$ 1.28 million $ 38
Dec 3, 11 PM $ 0.0000129
+0.00%
$ 1.29 million $ 37
Dec 3, 5 PM $ 0.0000126
+0.25%
$ 1.26 million $ 37
Dec 3, 1 PM $ 0.0000127
-0.07%
$ 1.27 million $ 37
Dec 3, 12 PM $ 0.0000127
+0.00%
$ 1.27 million $ 37
Dec 3, 10 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37
Dec 3, 8 AM $ 0.0000129
+0.21%
$ 1.29 million $ 37
Dec 3, 7 AM $ 0.0000129
+0.00%
$ 1.29 million $ 37
Dec 3, 3 AM $ 0.0000128
-0.31%
$ 1.28 million $ 37
Dec 3, 2 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37
Dec 2, 10 PM $ 0.0000129
+0.21%
$ 1.29 million $ 37
Dec 2, 2 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35
Dec 2, 11 AM $ 0.000012
+0.76%
$ 1.2 million $ 34
Dec 2, 6 AM $ 0.0000119
+0.02%
$ 1.19 million $ 34
Dec 2, 2 AM $ 0.0000116
+0.00%
$ 1.16 million $ 31
Dec 1, 12 PM $ 0.0000123
+0.00%
$ 1.23 million $ 33
Dec 1, 11 AM $ 0.0000123
+0.00%
$ 1.23 million $ 32
Dec 1, 10 AM $ 0.0000123
-0.37%
$ 1.23 million $ 32
Dec 1, 7 AM $ 0.0000124
+0.00%
$ 1.24 million $ 32
Dec 1, 6 AM $ 0.0000123
+0.00%
$ 1.23 million $ 32
Dec 1, 5 AM $ 0.0000124
+0.78%
$ 1.24 million $ 32
Dec 1, 4 AM $ 0.0000122
-0.45%
$ 1.22 million $ 32
Dec 1, 2 AM $ 0.0000125
+0.00%
$ 1.25 million $ 33
Nov 30, 11 PM $ 0.0000133
+0.00%
$ 1.33 million $ 32
Nov 30, 3 PM $ 0.0000132
+0.00%
$ 1.32 million $ 32
Nov 30, 2 PM $ 0.0000133
+0.12%
$ 1.33 million $ 32
Nov 30, 1 PM $ 0.0000133
-0.08%
$ 1.33 million $ 32
Nov 30, 8 AM $ 0.0000133
+0.00%
$ 1.33 million $ 30
Nov 29, 7 PM $ 0.0000132
+0.00%
$ 1.32 million $ 30
Nov 29, 3 AM $ 0.0000135
+0.22%
$ 1.35 million $ 30
Nov 29, 2 AM $ 0.0000134
-0.15%
$ 1.34 million $ 30
Nov 28, 11 PM $ 0.0000134
+0.00%
$ 1.34 million $ 16
Nov 28, 12 PM $ 0.0000136
+0.00%
$ 1.36 million $ 16
Nov 28, 11 AM $ 0.0000136
-1.07%
$ 1.36 million $ 11
Nov 28, 10 AM $ 0.0000138
+0.00%
$ 1.38 million $ 10
Nov 28, 9 AM $ 0.0000138
+0.15%
$ 1.38 million $ 10
Nov 28, 8 AM $ 0.0000138
+1.52%
$ 1.38 million $ 10
Nov 28, 7 AM $ 0.0000135
+0.04%
$ 1.35 million $ 10
Nov 28, 5 AM $ 0.0000136
+0.00%
$ 1.36 million $ 10
Nov 27, 6 PM $ 0.0000138
+0.01%
$ 1.38 million $ 10
Nov 27, 10 AM $ 0.0000136
-0.05%
$ 1.36 million $ 10
Nov 27, 9 AM $ 0.0000136
+0.00%
$ 1.36 million $ 6
Nov 27, 7 AM $ 0.0000136
+0.00%
$ 1.36 million $ 6
Nov 27, 5 AM $ 0.0000136
+0.40%
$ 1.37 million $ 6
Nov 27, 4 AM $ 0.0000135
+0.00%
$ 1.35 million $ 6