AMERICA PARTY TOKEN Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 6
Nov 27, 1 AM $ 0.0000136
-0.26%
$ 1.36 million $ 6
Nov 26, 9 PM $ 0.0000137
+0.00%
$ 1.37 million $ 3
Nov 26, 7 PM $ 0.0000137
-0.24%
$ 1.37 million $ 3
Nov 26, 5 PM $ 0.0000133
+0.00%
$ 1.33 million $ 1
Nov 26, 4 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1
Nov 26, 2 PM $ 0.0000133
+0.00%
$ 1.33 million $ 1
Nov 26, 1 PM $ 0.0000133
+0.00%
$ 1.33 million $ 1
Nov 26, 4 AM $ 0.0000133
-0.03%
$ 1.33 million $ 42
Nov 26, 3 AM $ 0.0000135
-0.26%
$ 1.35 million $ 43
Nov 26, 2 AM $ 0.0000135
+0.00%
$ 1.35 million $ 43
Nov 26, 1 AM $ 0.0000136
+0.54%
$ 1.36 million $ 43
Nov 26, 12 AM $ 0.0000135
-0.46%
$ 1.35 million $ 43
Nov 25, 11 PM $ 0.0000136
+1.24%
$ 1.36 million $ 41
Nov 25, 10 PM $ 0.0000132
-0.84%
$ 1.32 million $ 40
Nov 25, 7 PM $ 0.0000132
-1.55%
$ 1.32 million $ 41
Nov 25, 5 PM $ 0.0000133
+0.00%
$ 1.33 million $ 36
Nov 25, 3 PM $ 0.0000132
+0.00%
$ 1.32 million $ 36
Nov 25, 9 AM $ 0.0000134
+0.00%
$ -- $ 36
Nov 25, 8 AM $ 0.0000134
+0.00%
$ 1.34 million $ 36
Nov 25, 6 AM $ 0.0000134
+0.00%
$ 1.34 million $ 36
Nov 25, 5 AM $ 0.0000135
-0.07%
$ 1.35 million $ 35
Nov 25, 4 AM $ 0.0000135
+0.00%
$ 1.35 million $ 35
Nov 25, 3 AM $ 0.0000135
-0.20%
$ 1.35 million $ 35
Nov 25, 2 AM $ 0.0000135
-0.83%
$ 1.35 million $ 35
Nov 25, 1 AM $ 0.0000136
+0.01%
$ 1.36 million $ 35
Nov 25, 12 AM $ 0.0000136
+0.00%
$ -- $ 35
Nov 24, 11 PM $ 0.0000136
-0.10%
$ -- $ 35
Nov 24, 10 PM $ 0.0000137
+0.00%
$ -- $ 35
Nov 24, 8 PM $ 0.0000138
+0.10%
$ -- $ 35
Nov 24, 7 PM $ 0.0000138
+0.24%
$ -- $ 35
Nov 24, 3 PM $ 0.0000131
+0.00%
$ -- $ 33
Nov 24, 2 PM $ 0.0000132
+0.00%
$ -- $ 33
Nov 24, 1 PM $ 0.0000132
+0.19%
$ -- $ 33
Nov 24, 12 PM $ 0.0000132
+0.00%
$ -- $ 33
Nov 24, 11 AM $ 0.0000132
+0.52%
$ -- $ 33
Nov 24, 10 AM $ 0.0000131
-0.18%
$ -- $ 33
Nov 24, 9 AM $ 0.0000131
-1.58%
$ -- $ 33
Nov 24, 8 AM $ 0.0000133
+0.00%
$ -- $ 33
Nov 24, 7 AM $ 0.0000133
+0.00%
$ -- $ 33
Nov 24, 6 AM $ 0.0000133
-0.97%
$ -- $ 33
Nov 24, 5 AM $ 0.0000134
+1.31%
$ -- $ 34
Nov 24, 4 AM $ 0.0000134
+0.20%
$ -- $ 33
Nov 24, 3 AM $ 0.0000134
+0.55%
$ -- $ 33
Nov 24, 2 AM $ 0.0000133
+1.92%
$ -- $ 33
Nov 24, 1 AM $ 0.0000131
-0.91%
$ -- $ 33
Nov 24, 12 AM $ 0.0000132
-0.34%
$ -- $ 32
Nov 23, 11 PM $ 0.0000133
-0.96%
$ -- $ 32
Nov 23, 10 PM $ 0.0000134
-0.30%
$ -- $ 33
Nov 23, 8 PM $ 0.0000135
+0.00%
$ -- $ 32
Download