AMERICA PARTY TOKEN Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆227
+0.00%
$ 22,656 $ 0
Apr 18, 2026 $ 0.0₆187
+0.00%
$ 18,659 $ 0
Apr 16, 2026 $ 0.0₆181
+0.00%
$ -- $ 0.001
Jan 12, 2026 $ 0.0₆155
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.0000121
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.0₅663
+0.00%
$ -- $ 24
Dec 28, 2025 $ 0.0₅273
+12.45%
$ -- $ 24
Dec 27, 2025 $ 0.0₆899
-79.56%
$ 89,938 $ 23
Dec 26, 2025 $ 0.0₅292
+0.00%
$ 292,267 $ 8
Dec 24, 2025 $ 0.0₅285
-2.08%
$ 285,239 $ 8
Dec 23, 2025 $ 0.0000104
+0.00%
$ -- $ 3
Dec 22, 2025 $ 0.0000108
+2.07%
$ -- $ 1
Dec 21, 2025 $ 0.0000108
+0.00%
$ 1.07 million $ 0
Dec 18, 2025 $ 0.0000107
+0.00%
$ -- $ 49
Dec 14, 2025 $ 0.0000118
-1.09%
$ -- $ 53
Dec 13, 2025 $ 0.000012
-0.77%
$ 1.2 million $ 51
Dec 12, 2025 $ 0.0000121
-0.41%
$ -- $ 40
Dec 11, 2025 $ 0.0000119
-3.23%
$ -- $ 23
Dec 10, 2025 $ 0.0000126
+0.00%
$ -- $ 11
Dec 9, 2025 $ 0.0000126
+3.28%
$ 1.26 million $ 11
Dec 8, 2025 $ 0.0000123
+0.12%
$ -- $ 2
Dec 7, 2025 $ 0.0000121
+0.00%
$ -- $ 2
Dec 6, 2025 $ 0.0000121
+0.00%
$ -- $ 2
Dec 5, 2025 $ 0.0000118
-4.62%
$ 1.18 million $ 2
Dec 4, 2025 $ 0.0000124
-2.40%
$ 1.24 million $ 0.01
Dec 3, 2025 $ 0.0000129
+0.63%
$ 1.29 million $ 37
Dec 2, 2025 $ 0.0000129
+10.93%
$ 1.29 million $ 37
Dec 1, 2025 $ 0.0000123
-1.54%
$ -- $ 33
Nov 30, 2025 $ 0.0000132
-0.23%
$ 1.33 million $ 32
Nov 29, 2025 $ 0.0000132
-1.83%
$ 1.32 million $ 30
Nov 28, 2025 $ 0.0000136
+0.20%
$ 1.34 million $ 16
Nov 27, 2025 $ 0.0000138
+0.61%
$ 1.38 million $ 10
Nov 26, 2025 $ 0.0000137
+1.11%
$ 1.37 million $ 3
Nov 25, 2025 $ 0.0000132
-3.09%
$ 1.36 million $ 40
Nov 24, 2025 $ 0.0000137
+2.77%
$ -- $ 35
Nov 23, 2025 $ 0.0000134
-0.31%
$ -- $ 33
Download