Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000148
+0.00%
$147,765 $274
Yesterday $0.000147
-0.55%
$-- $242
Oct 21, 2026 $0.00015
-2.66%
$-- $662
Oct 20, 2026 $0.000153
-0.06%
$152,689 $528
Oct 19, 2026 $0.000156
+2.10%
$155,545 $120
Oct 18, 2026 $0.000156
-10.36%
$156,475 $1,012
Oct 17, 2026 $0.000176
+0.26%
$-- $478
Oct 16, 2026 $0.000175
+1.73%
$175,010 $1,223
Oct 15, 2026 $0.000172
+2.46%
$171,724 $602
Oct 14, 2026 $0.000175
+5.06%
$174,812 $705
Oct 13, 2026 $0.000163
-11.84%
$163,401 $34
Oct 12, 2026 $0.00018
-6.86%
$180,053 $763
Oct 11, 2026 $0.000187
+2.10%
$186,668 $660
Oct 10, 2026 $0.00018
+3.39%
$179,555 $1,024
Oct 9, 2026 $0.000174
-7.05%
$173,494 $4,261
Oct 8, 2026 $0.000186
-5.56%
$186,449 $9,251
Oct 7, 2026 $0.000197
-0.93%
$196,507 $1,880
Oct 6, 2026 $0.000201
-5.08%
$200,699 $2,666
Oct 5, 2026 $0.000211
-0.95%
$210,883 $2,131
Oct 4, 2026 $0.000213
-2.51%
$213,262 $1,443
Oct 3, 2026 $0.000216
-7.19%
$216,023 $4,752
Oct 2, 2026 $0.000227
+2.45%
$227,409 $2,514
Oct 1, 2026 $0.00022
-12.60%
$220,061 $7,370
Sep 30, 2026 $0.000253
-0.34%
$251,914 $4,742
Sep 29, 2026 $0.000261
-0.72%
$259,777 $3,116
Sep 28, 2026 $0.000264
-15.20%
$263,654 $18,371
Sep 27, 2026 $0.000309
+13.31%
$308,646 $13,423
Sep 26, 2026 $0.000275
-5.94%
$275,162 $3,698
Sep 25, 2026 $0.00029
+8.91%
$294,991 $5,783
Sep 24, 2026 $0.000262
-2.75%
$261,488 $4,813
Sep 23, 2026 $0.000271
+1.55%
$270,503 $4,094
Sep 22, 2026 $0.000265
-9.91%
$264,904 $9,194
Sep 21, 2026 $0.000296
+1.42%
$295,690 $13,137
Sep 20, 2026 $0.00029
+3.46%
$289,563 $12,197
Sep 19, 2026 $0.000278
-9.38%
$278,225 $10,265
Sep 18, 2026 $0.000302
-1.25%
$302,341 $12,707
Sep 17, 2026 $0.000305
+5.99%
$306,156 $21,862
Sep 16, 2026 $0.000288
-10.04%
$287,682 $14,169
Sep 15, 2026 $0.000319
-6.26%
$319,077 $14,607
Sep 14, 2026 $0.000341
-5.22%
$341,230 $21,399
Sep 13, 2026 $0.000345
-6.74%
$345,319 $18,158
Sep 12, 2026 $0.000371
+42.97%
$370,287 $65,222
Sep 11, 2026 $0.000247
-7.94%
$246,979 $15,630
Sep 10, 2026 $0.000262
-11.15%
$268,277 $17,784
Sep 9, 2026 $0.000297
-5.98%
$297,034 $14,860
Sep 8, 2026 $0.000315
-12.83%
$314,804 $20,175
Sep 7, 2026 $0.000362
-3.47%
$361,632 $17,548
Sep 6, 2026 $0.00038
+15.31%
$380,056 $23,673
Sep 5, 2026 $0.000331
-10.93%
$331,148 $10,257
Sep 4, 2026 $0.000381
+4.31%
$381,329 $13,046
Download