You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000639
+0.00%
$ 639,405 $ 14,396
11:07 PM $ 0.00064
+0.00%
$ 640,158 $ 14,301
10:03 PM $ 0.000638
+0.00%
$ 637,869 $ 14,278
9:53 PM $ 0.000634
+0.00%
$ 634,151 $ 14,169
9:25 PM $ 0.000634
+0.00%
$ 643,757 $ 14,080
9:07 PM $ 0.000644
+0.00%
$ 643,757 $ 14,419
9:00 PM $ 0.000645
+0.00%
$ 646,464 $ 14,319
8:58 PM $ 0.000647
+0.00%
$ 646,464 $ 14,109
8:57 PM $ 0.00065
+1.01%
$ 646,464 $ 14,109
8:33 PM $ 0.000644
+0.00%
$ 643,909 $ 14,311
8:32 PM $ 0.000644
+0.05%
$ 643,909 $ 14,311
8:27 PM $ 0.00064
+0.00%
$ 639,968 $ 14,288
8:07 PM $ 0.000639
+0.00%
$ 639,183 $ 14,817
8:06 PM $ 0.00063
+0.00%
$ 639,183 $ 14,779
7:54 PM $ 0.000628
+0.00%
$ 628,169 $ 15,164
7:46 PM $ 0.000628
+0.00%
$ 627,801 $ 15,196
7:44 PM $ 0.000628
+0.00%
$ 627,856 $ 15,187
7:42 PM $ 0.000628
+0.00%
$ 627,856 $ 15,182
7:40 PM $ 0.00062
+0.00%
$ 627,856 $ 15,163
7:29 PM $ 0.000616
+0.00%
$ 616,222 $ 14,985
7:27 PM $ 0.000605
+0.00%
$ 616,222 $ 14,880
7:15 PM $ 0.000604
+0.00%
$ 604,291 $ 14,910
7:13 PM $ 0.000604
+0.00%
$ 604,291 $ 14,794
7:12 PM $ 0.000608
+0.00%
$ 604,291 $ 14,794
7:07 PM $ 0.000607
+0.00%
$ 606,933 $ 14,869
6:45 PM $ 0.000596
+0.00%
$ 572,056 $ 15,037
6:31 PM $ 0.000572
+0.00%
$ 572,056 $ 15,022
5:58 PM $ 0.000572
-4.30%
$ 572,119 $ 13,950
5:00 PM $ 0.000602
+0.00%
$ 612,134 $ 15,205
4:54 PM $ 0.000612
+0.00%
$ 612,134 $ 15,490
4:43 PM $ 0.000617
+0.00%
$ 616,624 $ 15,558
4:30 PM $ 0.000622
+0.00%
$ 624,035 $ 17,090
4:12 PM $ 0.000624
+0.00%
$ 624,035 $ 16,765
3:49 PM $ 0.000625
+0.00%
$ 624,853 $ 18,428
3:48 PM $ 0.000626
+0.00%
$ 624,853 $ 18,428
3:46 PM $ 0.000629
+0.00%
$ 624,853 $ 18,464
3:41 PM $ 0.000631
+0.00%
$ 631,220 $ 18,563
3:36 PM $ 0.000646
+0.00%
$ 645,826 $ 18,682
3:34 PM $ 0.000647
+0.00%
$ 647,159 $ 18,782
3:31 PM $ 0.000648
+0.00%
$ 647,159 $ 18,821
3:21 PM $ 0.000647
+0.00%
$ 647,307 $ 19,405
3:19 PM $ 0.000649
+0.00%
$ 648,500 $ 19,454
3:14 PM $ 0.000639
+0.00%
$ 638,446 $ 19,493
3:02 PM $ 0.000647
+0.00%
$ 647,417 $ 19,522
2:47 PM $ 0.000647
+0.00%
$ 647,186 $ 27,366
2:45 PM $ 0.000645
+0.00%
$ 647,186 $ 27,353
2:24 PM $ 0.000646
+0.00%
$ 645,432 $ 27,287
2:23 PM $ 0.000645
+0.88%
$ 645,432 $ 26,562
2:22 PM $ 0.00064
+1.75%
$ 645,432 $ 26,562
2:21 PM $ 0.000629
+2.95%
$ 645,432 $ 26,094
Download