You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000465
+4.05%
$489,488 $95,371
Aug 10 $0.000432
-9.13%
$443,590 $85,492
Aug 3 $0.000477
+6.11%
$476,821 $114,261
Jul 27 $0.00045
-5.38%
$449,563 $102,516
Jul 20 $0.000475
+11.13%
$474,957 $107,316
Jul 13 $0.000427
-23.64%
$426,863 $123,000
Jul 6 $0.000563
-6.49%
$560,292 $242,037
Jun 29 $0.000601
-11.13%
$601,247 $286,656
Jun 22 $0.000605
+1.66%
$683,545 $96,902
Jun 15 $0.000618
-3.91%
$598,404 $94,901
Jun 8 $0.000654
+0.33%
$640,974 $122,218
Jun 1 $0.000585
-21.77%
$634,271 $137,462
May 25 $0.000737
-36.21%
$748,183 $220,412
May 18 $0.00101
-21.34%
$1.16 million $332,963
May 11 $0.00142
-2.61%
$1.29 million $805,693
May 4 $0.00105
+45.23%
$1.46 million $1.12 million
Apr 27 $0.000628
+18.20%
$720,289 $38,728
Apr 20 $0.000583
+31.59%
$541,767 $229,599
Apr 13 $0.000437
-8.36%
$442,075 $229,298
Apr 6 $0.000544
+13.36%
$476,803 $220,818
Mar 30 $0.000473
-18.90%
$478,510 $184,413
Mar 23 $0.000617
+2.31%
$582,677 $227,284
Mar 16 $0.000606
-12.56%
$605,855 $417,363
Mar 9 $0.00063
-0.43%
$692,360 $157,667
Mar 2 $0.000662
+0.01%
$633,418 $377,436
Feb 23 $0.000641
+5.30%
$640,833 $422,710
Feb 16 $0.000716
-12.32%
$608,398 $106,383
Feb 9 $0.00098
+16.33%
$785,954 $115,776
Feb 2 $0.00083
+37.12%
$851,951 $110,324
Jan 26 $0.000739
-31.20%
$636,163 $117,070
Jan 19 $0.00117
-27.29%
$1.48 million $109,405
Jan 12 $0.0018
-32.60%
$1.62 million $111,404
Jan 5 $0.0025
-29.34%
$2.17 million $107,066
Dec 29 $0.00397
+28.41%
$4.21 million $128,988
Dec 22 $0.00178
-11.26%
$3.19 million $143,778
Dec 15 $0.00163
-22.14%
$2.01 million $117,115
Dec 8 $0.00183
+18.55%
$2.14 million $154,737
Dec 1 $0.00149
-47.58%
$1.53 million $502,090
Nov 24 $0.00296
+33.05%
$4.06 million $128,219
Download