You’ll own nothing & be happy Historical Data

NOTHING Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.00045
-1.17%
$449,726 $13,573
Aug 4, 9 PM $0.000455
+0.56%
$455,016 $13,439
Aug 4, 8 PM $0.000454
+1.67%
$453,564 $13,666
Aug 4, 7 PM $0.000447
+1.29%
$446,860 $13,074
Aug 4, 6 PM $0.000439
-0.69%
$439,277 $14,021
Aug 4, 5 PM $0.000446
-0.96%
$445,520 $10,914
Aug 4, 4 PM $0.000447
+0.47%
$447,359 $10,783
Aug 4, 3 PM $0.000446
+5.79%
$445,654 $12,716
Aug 4, 2 PM $0.000424
-0.77%
$424,225 $11,541
Aug 4, 1 PM $0.000428
-1.71%
$427,852 $11,229
Aug 4, 12 PM $0.000436
+0.34%
$435,754 $11,957
Aug 4, 11 AM $0.000436
+0.05%
$436,088 $11,683
Aug 4, 10 AM $0.000435
-0.12%
$435,432 $11,677
Aug 4, 9 AM $0.000436
-0.05%
$436,360 $11,416
Aug 4, 8 AM $0.000429
+0.00%
$428,879 $12,105
Aug 4, 7 AM $0.000432
-0.78%
$431,714 $15,405
Aug 4, 5 AM $0.000434
-1.49%
$433,906 $15,794
Aug 4, 4 AM $0.000442
+0.15%
$442,003 $15,786
Aug 4, 3 AM $0.000442
-0.10%
$441,567 $15,918
Aug 4, 2 AM $0.00044
+0.07%
$440,448 $15,809
Aug 4, 1 AM $0.000438
+0.34%
$438,364 $15,766
Aug 4, 12 AM $0.000434
+0.73%
$434,295 $16,133
Aug 3, 10 PM $0.000431
+0.00%
$431,436 $16,395
Aug 3, 9 PM $0.000433
-0.07%
$432,795 $16,428
Aug 3, 8 PM $0.000432
-3.33%
$432,340 $15,576
Aug 3, 7 PM $0.000449
-0.92%
$448,784 $16,951
Aug 3, 6 PM $0.000461
+1.24%
$460,624 $16,087
Aug 3, 5 PM $0.000456
-0.09%
$456,233 $15,854
Aug 3, 4 PM $0.000456
-0.96%
$456,112 $15,790
Aug 3, 3 PM $0.000461
+0.58%
$460,825 $13,312
Aug 3, 2 PM $0.000457
+0.00%
$456,496 $13,098
Aug 3, 1 PM $0.00045
-0.82%
$449,763 $13,861
Aug 3, 11 AM $0.000449
-4.63%
$448,661 $13,856
Aug 3, 10 AM $0.000471
-1.01%
$471,331 $17,029
Aug 3, 9 AM $0.000478
+2.19%
$477,514 $16,860
Aug 3, 8 AM $0.000471
+7.09%
$471,367 $17,649
Aug 3, 7 AM $0.000441
-1.83%
$440,976 $13,625
Aug 3, 5 AM $0.000444
-0.15%
$443,697 $14,040
Aug 3, 4 AM $0.000444
-0.60%
$444,375 $14,282
Aug 3, 3 AM $0.000448
+0.00%
$447,915 $14,297
Aug 3, 2 AM $0.000448
-0.05%
$448,429 $14,431
Aug 3, 1 AM $0.000455
+0.00%
$455,257 $14,868
Aug 3, 12 AM $0.000456
+1.36%
$455,460 $14,846
Aug 2, 11 PM $0.00045
+0.28%
$449,563 $14,263
Aug 2, 10 PM $0.00045
-0.72%
$450,274 $14,285
Aug 2, 9 PM $0.000441
+4.68%
$440,954 $13,082
Aug 2, 8 PM $0.000419
-4.78%
$419,235 $12,331
Aug 2, 7 PM $0.000444
-0.94%
$444,031 $11,304
Aug 2, 6 PM $0.00045
-0.34%
$449,507 $11,167
Aug 2, 5 PM $0.000452
+0.32%
$451,541 $10,953