Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.000298
-3.40%
$297,537 $15,117
Sep 21, 10 AM $0.000308
+2.26%
$307,685 $14,326
Sep 21, 9 AM $0.000301
-1.24%
$300,588 $13,788
Sep 21, 8 AM $0.000302
+1.94%
$302,109 $13,728
Sep 21, 7 AM $0.000294
+0.37%
$293,874 $13,007
Sep 21, 6 AM $0.000294
+0.00%
$294,155 $12,999
Sep 21, 5 AM $0.000294
+0.38%
$293,698 $13,154
Sep 21, 4 AM $0.000293
-0.46%
$293,418 $12,999
Sep 21, 3 AM $0.000294
+0.00%
$294,378 $13,038
Sep 21, 2 AM $0.000294
+1.27%
$293,919 $12,873
Sep 21, 1 AM $0.000295
+0.73%
$294,555 $12,002
Sep 21, 12 AM $0.000292
+0.09%
$291,823 $12,418
Sep 20, 11 PM $0.00029
+0.29%
$289,563 $12,197
Sep 20, 10 PM $0.000286
-0.19%
$285,733 $11,741
Sep 20, 9 PM $0.000284
-0.36%
$283,799 $11,608
Sep 20, 8 PM $0.000292
+11.07%
$292,322 $11,831
Sep 20, 7 PM $0.000263
-2.39%
$263,467 $10,874
Sep 20, 6 PM $0.00027
+0.00%
$270,358 $10,683
Sep 20, 5 PM $0.000267
+1.18%
$267,466 $11,019
Sep 20, 4 PM $0.000268
-5.86%
$267,990 $9,747
Sep 20, 3 PM $0.000284
+0.00%
$284,200 $8,226
Sep 20, 2 PM $0.000283
-5.26%
$283,029 $8,301
Sep 20, 1 PM $0.000299
-0.81%
$298,579 $7,643
Sep 20, 12 PM $0.000302
+1.89%
$301,875 $8,675
Sep 20, 11 AM $0.000289
+3.17%
$288,923 $8,598
Sep 20, 9 AM $0.000279
+0.18%
$279,000 $9,327
Sep 20, 8 AM $0.000269
-0.05%
$268,658 $9,233
Sep 20, 7 AM $0.00027
+0.00%
$270,077 $9,633
Sep 20, 6 AM $0.000269
+0.27%
$269,317 $9,600
Sep 20, 5 AM $0.00027
-0.07%
$269,899 $9,457
Sep 20, 3 AM $0.000268
-0.23%
$267,928 $9,553
Sep 20, 1 AM $0.000278
-0.18%
$277,641 $10,186
Sep 20, 12 AM $0.000279
-0.29%
$279,063 $10,234
Sep 19, 11 PM $0.000278
+0.00%
$278,225 $10,204
Sep 19, 9 PM $0.000278
+1.56%
$278,341 $10,265
Sep 19, 8 PM $0.000274
+1.20%
$274,311 $9,309
Sep 19, 7 PM $0.000269
+0.83%
$268,670 $8,807
Sep 19, 6 PM $0.000266
-1.50%
$265,957 $9,351
Sep 19, 5 PM $0.000277
-0.43%
$277,051 $9,252
Sep 19, 3 PM $0.000279
+1.20%
$278,603 $9,687
Sep 19, 2 PM $0.000275
+1.55%
$275,191 $9,573
Sep 19, 1 PM $0.00027
-3.09%
$270,039 $9,134
Sep 19, 12 PM $0.000284
-3.60%
$283,899 $8,887
Sep 19, 11 AM $0.000289
-0.59%
$288,657 $6,139
Sep 19, 10 AM $0.000291
-1.66%
$290,915 $5,865
Sep 19, 9 AM $0.000289
-0.73%
$289,406 $5,766
Sep 19, 8 AM $0.000292
-1.19%
$291,683 $5,738
Sep 19, 5 AM $0.000296
-1.17%
$296,286 $6,123
Sep 19, 4 AM $0.000299
+0.00%
$299,437 $5,914
Sep 19, 3 AM $0.000307
+0.00%
$307,404 $5,115