You’ll own nothing & be happy Historical Data

NOTHING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00039
+0.02%
$ 390,112 $ 26,613
Apr 21, 6 PM $ 0.00039
-3.69%
$ 389,904 $ 26,458
Apr 21, 5 PM $ 0.000405
-1.86%
$ 404,844 $ 25,478
Apr 21, 4 PM $ 0.000413
+1.28%
$ 412,522 $ 25,782
Apr 21, 3 PM $ 0.000396
-0.89%
$ 395,936 $ 24,842
Apr 21, 2 PM $ 0.0004
-2.04%
$ 399,499 $ 25,717
Apr 21, 1 PM $ 0.000408
-4.75%
$ 407,984 $ 25,051
Apr 21, 12 PM $ 0.000427
-0.64%
$ 427,397 $ 24,770
Apr 21, 11 AM $ 0.000423
+3.02%
$ 423,430 $ 24,644
Apr 21, 10 AM $ 0.00041
-0.44%
$ 410,099 $ 25,382
Apr 21, 9 AM $ 0.000412
+0.57%
$ 412,431 $ 24,606
Apr 21, 8 AM $ 0.0004
-1.43%
$ 400,383 $ 23,957
Apr 21, 7 AM $ 0.000407
+2.33%
$ 406,836 $ 23,757
Apr 21, 6 AM $ 0.000411
+1.83%
$ 410,676 $ 25,404
Apr 21, 5 AM $ 0.000404
+2.83%
$ 404,035 $ 25,433
Apr 21, 4 AM $ 0.000393
-1.36%
$ 393,391 $ 25,238
Apr 21, 3 AM $ 0.000399
-0.32%
$ 398,930 $ 26,070
Apr 21, 2 AM $ 0.0004
-4.68%
$ 400,370 $ 29,895
Apr 21, 1 AM $ 0.00042
+1.06%
$ 420,017 $ 29,143
Apr 21, 12 AM $ 0.000415
+0.43%
$ 414,946 $ 29,698
Apr 20, 11 PM $ 0.000414
+1.36%
$ 413,785 $ 30,090
Apr 20, 10 PM $ 0.000408
+0.68%
$ 407,487 $ 30,722
Apr 20, 9 PM $ 0.000405
-1.17%
$ 404,728 $ 31,101
Apr 20, 8 PM $ 0.00041
+1.43%
$ 410,079 $ 33,287
Apr 20, 7 PM $ 0.000404
-3.57%
$ 404,281 $ 34,313
Apr 20, 6 PM $ 0.000419
+5.48%
$ 418,939 $ 34,683
Apr 20, 5 PM $ 0.000397
-0.20%
$ 396,877 $ 34,285
Apr 20, 4 PM $ 0.000398
-1.43%
$ 397,668 $ 35,736
Apr 20, 3 PM $ 0.000404
+1.10%
$ 403,861 $ 35,841
Apr 20, 2 PM $ 0.000401
-1.25%
$ 400,577 $ 36,538
Apr 20, 1 PM $ 0.000406
+2.41%
$ 405,989 $ 36,864
Apr 20, 12 PM $ 0.000396
+0.35%
$ 396,450 $ 36,650
Apr 20, 11 AM $ 0.000395
-3.80%
$ 395,059 $ 36,850
Apr 20, 10 AM $ 0.000411
-0.02%
$ 411,326 $ 36,487
Apr 20, 9 AM $ 0.000411
-1.92%
$ 411,399 $ 36,890
Apr 20, 8 AM $ 0.00042
-0.32%
$ 420,326 $ 36,697
Apr 20, 7 AM $ 0.000422
+4.42%
$ 421,663 $ 36,575
Apr 20, 6 AM $ 0.000393
-1.42%
$ 393,182 $ 35,606
Apr 20, 5 AM $ 0.000392
-0.76%
$ 391,830 $ 36,704
Apr 20, 4 AM $ 0.000395
-0.31%
$ 395,235 $ 36,570
Apr 20, 3 AM $ 0.000397
-6.07%
$ 396,519 $ 36,066
Apr 20, 2 AM $ 0.000422
-1.95%
$ 422,122 $ 31,793
Apr 20, 1 AM $ 0.000431
-2.30%
$ 430,520 $ 31,426
Apr 20, 12 AM $ 0.000441
-0.31%
$ 441,467 $ 30,875
Apr 19, 11 PM $ 0.000442
-0.68%
$ 442,075 $ 30,847
Apr 19, 10 PM $ 0.000445
+1.36%
$ 444,614 $ 30,895
Apr 19, 9 PM $ 0.000439
-2.25%
$ 439,437 $ 30,566
Apr 19, 8 PM $ 0.00045
-1.67%
$ 449,540 $ 27,809
Apr 19, 7 PM $ 0.000457
+1.77%
$ 456,884 $ 27,952
Apr 19, 6 PM $ 0.000449
-2.67%
$ 449,127 $ 28,361