You’ll own nothing & be happy Historical Data

NOTHING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000449
-2.67%
$ 449,127 $ 28,361
Apr 19, 5 PM $ 0.000461
+3.58%
$ 461,436 $ 28,178
Apr 19, 4 PM $ 0.000446
+4.22%
$ 445,942 $ 26,738
Apr 19, 3 PM $ 0.000429
-1.75%
$ 428,822 $ 25,280
Apr 19, 2 PM $ 0.000436
+0.02%
$ 436,456 $ 24,671
Apr 19, 1 PM $ 0.000447
+3.96%
$ 447,088 $ 23,962
Apr 19, 12 PM $ 0.00043
-2.28%
$ 430,054 $ 23,369
Apr 19, 11 AM $ 0.00044
+5.33%
$ 439,911 $ 25,642
Apr 19, 10 AM $ 0.000418
+3.44%
$ 417,624 $ 24,993
Apr 19, 9 AM $ 0.000404
-1.41%
$ 403,837 $ 24,353
Apr 19, 8 AM $ 0.000409
-3.72%
$ 408,844 $ 24,529
Apr 19, 7 AM $ 0.000425
+0.24%
$ 424,556 $ 24,930
Apr 19, 6 AM $ 0.000424
+0.63%
$ 423,785 $ 24,776
Apr 19, 5 AM $ 0.00042
-0.69%
$ 420,099 $ 24,532
Apr 19, 4 AM $ 0.000422
-3.38%
$ 422,335 $ 23,285
Apr 19, 3 AM $ 0.000437
-0.05%
$ 437,128 $ 23,425
Apr 19, 2 AM $ 0.000437
+2.51%
$ 437,361 $ 23,221
Apr 19, 1 AM $ 0.000427
-2.21%
$ 426,639 $ 31,674
Apr 19, 12 AM $ 0.000436
-0.05%
$ 436,288 $ 32,621
Apr 18, 11 PM $ 0.000437
-0.60%
$ 437,416 $ 34,188
Apr 18, 10 PM $ 0.000441
+2.57%
$ 440,516 $ 33,729
Apr 18, 9 PM $ 0.00043
-2.87%
$ 430,020 $ 36,592
Apr 18, 8 PM $ 0.000443
-3.85%
$ 443,140 $ 37,506
Apr 18, 7 PM $ 0.000461
-3.48%
$ 460,593 $ 37,303
Apr 18, 6 PM $ 0.000477
+3.83%
$ 477,220 $ 37,444
Apr 18, 5 PM $ 0.00046
-0.92%
$ 459,648 $ 37,253
Apr 18, 4 PM $ 0.000464
-0.19%
$ 463,487 $ 38,173
Apr 18, 3 PM $ 0.000464
+4.38%
$ 464,373 $ 38,559
Apr 18, 2 PM $ 0.000431
-1.95%
$ 430,575 $ 40,945
Apr 18, 1 PM $ 0.000439
-2.27%
$ 439,023 $ 41,019
Apr 18, 12 PM $ 0.000449
-1.43%
$ 449,211 $ 41,137
Apr 18, 11 AM $ 0.000459
-2.79%
$ 458,641 $ 39,123
Apr 18, 10 AM $ 0.000471
+0.68%
$ 471,228 $ 39,780
Apr 18, 9 AM $ 0.000468
+4.00%
$ 468,000 $ 39,601
Apr 18, 8 AM $ 0.000444
-3.05%
$ 444,286 $ 39,496
Apr 18, 7 AM $ 0.000458
-0.16%
$ 458,185 $ 39,133
Apr 18, 6 AM $ 0.000459
+1.03%
$ 459,227 $ 39,289
Apr 18, 5 AM $ 0.000455
+0.48%
$ 454,833 $ 40,000
Apr 18, 4 AM $ 0.000453
+0.17%
$ 452,504 $ 40,126
Apr 18, 3 AM $ 0.000452
-2.00%
$ 451,722 $ 40,540
Apr 18, 2 AM $ 0.00046
-4.98%
$ 460,319 $ 40,608
Apr 18, 1 AM $ 0.000484
-2.11%
$ 484,460 $ 33,491
Apr 18, 12 AM $ 0.000494
-6.01%
$ 494,337 $ 34,924
Apr 17, 11 PM $ 0.000526
-3.61%
$ 525,933 $ 42,722
Apr 17, 10 PM $ 0.000546
+4.29%
$ 545,895 $ 43,042
Apr 17, 9 PM $ 0.000523
+7.11%
$ 523,457 $ 42,308
Apr 17, 8 PM $ 0.000503
+1.12%
$ 502,974 $ 38,812
Apr 17, 7 PM $ 0.000497
-0.29%
$ 497,425 $ 39,586
Apr 17, 6 PM $ 0.0005
-3.43%
$ 500,196 $ 39,510
Apr 17, 5 PM $ 0.000518
-1.02%
$ 518,365 $ 40,193