You’ll own nothing & be happy Historical Data

NOTHING Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.000452
+0.32%
$451,541 $10,953
Aug 2, 4 PM $0.000448
+0.03%
$447,594 $10,997
Aug 2, 3 PM $0.000447
+0.00%
$446,915 $10,968
Aug 2, 2 PM $0.000447
-1.96%
$446,950 $10,972
Aug 2, 1 PM $0.000455
+2.78%
$455,165 $11,143
Aug 2, 12 PM $0.000443
-0.67%
$443,375 $10,710
Aug 2, 11 AM $0.000444
+0.91%
$444,251 $10,551
Aug 2, 10 AM $0.00044
+2.18%
$440,381 $6,932
Aug 2, 9 AM $0.000432
+1.55%
$431,965 $6,941
Aug 2, 6 AM $0.000419
-2.16%
$418,617 $5,585
Aug 2, 5 AM $0.000427
+0.15%
$427,020 $4,807
Aug 2, 4 AM $0.000429
+0.00%
$428,901 $4,408
Aug 2, 3 AM $0.000428
-0.11%
$427,932 $5,834
Aug 2, 2 AM $0.000428
-0.51%
$427,665 $8,026
Aug 2, 1 AM $0.000436
+0.00%
$436,070 $10,505
Aug 2, 12 AM $0.000434
-0.05%
$433,639 $10,546
Aug 1, 11 PM $0.000433
-0.15%
$432,990 $10,518
Aug 1, 10 PM $0.000433
+0.00%
$433,344 $10,845
Aug 1, 9 PM $0.000432
+0.19%
$432,015 $13,043
Aug 1, 8 PM $0.000429
+1.64%
$429,241 $14,687
Aug 1, 7 PM $0.000423
-0.21%
$422,474 $16,380
Aug 1, 4 PM $0.000429
-0.10%
$429,055 $17,901
Aug 1, 3 PM $0.00043
+0.00%
$429,518 $17,955
Aug 1, 2 PM $0.000424
-1.54%
$424,005 $17,656
Aug 1, 1 PM $0.000431
-1.25%
$430,539 $17,212
Aug 1, 12 PM $0.000435
+0.00%
$435,047 $17,318
Aug 1, 11 AM $0.000435
+0.10%
$434,843 $18,311
Aug 1, 10 AM $0.000435
-0.44%
$434,548 $20,459
Aug 1, 9 AM $0.000441
+1.93%
$440,465 $20,620
Aug 1, 8 AM $0.000426
-1.67%
$426,443 $20,064
Aug 1, 7 AM $0.000434
+3.92%
$433,994 $20,594
Aug 1, 6 AM $0.000418
+0.04%
$418,026 $19,985
Aug 1, 5 AM $0.000419
+0.00%
$418,966 $20,082
Aug 1, 4 AM $0.000418
+1.66%
$418,028 $20,033
Aug 1, 3 AM $0.000411
+0.62%
$410,802 $18,504
Aug 1, 2 AM $0.000399
-9.48%
$399,343 $16,433
Aug 1, 1 AM $0.000441
+1.65%
$441,251 $15,170
Aug 1, 12 AM $0.000435
+0.00%
$434,717 $14,830
Jul 31, 11 PM $0.000431
-0.47%
$431,046 $14,952
Jul 31, 10 PM $0.000432
-2.58%
$431,479 $14,889
Jul 31, 9 PM $0.000437
-4.54%
$437,220 $14,102
Jul 31, 8 PM $0.00046
-2.00%
$459,583 $13,135
Jul 31, 7 PM $0.000478
+4.33%
$478,252 $13,553
Jul 31, 6 PM $0.000457
-1.79%
$457,045 $11,193
Jul 31, 5 PM $0.000459
-0.09%
$459,297 $11,375
Jul 31, 4 PM $0.000461
+1.23%
$460,700 $11,232
Jul 31, 2 PM $0.000446
-1.88%
$446,071 $14,318
Jul 31, 1 PM $0.000458
+0.40%
$457,497 $14,365
Jul 31, 12 PM $0.000456
-0.14%
$455,652 $14,417
Jul 31, 11 AM $0.000459
-4.36%
$458,703 $13,980