Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.000307
+0.09%
$307,438 $5,216
Sep 18, 11 PM $0.000302
-0.12%
$302,341 $12,707
Sep 18, 10 PM $0.000303
+0.07%
$302,912 $12,779
Sep 18, 9 PM $0.000295
+0.47%
$295,141 $12,328
Sep 18, 8 PM $0.000293
-0.83%
$292,919 $12,148
Sep 18, 7 PM $0.000291
-1.27%
$291,327 $11,938
Sep 18, 6 PM $0.000296
-1.80%
$296,041 $13,556
Sep 18, 5 PM $0.000303
+0.32%
$302,535 $15,061
Sep 18, 4 PM $0.000301
-1.53%
$300,713 $15,260
Sep 18, 3 PM $0.000302
+0.86%
$301,957 $17,984
Sep 18, 2 PM $0.000301
+3.16%
$301,276 $20,574
Sep 18, 1 PM $0.000288
-2.04%
$288,409 $19,806
Sep 18, 12 PM $0.000293
+0.00%
$293,191 $20,138
Sep 18, 10 AM $0.000299
-0.41%
$299,215 $21,927
Sep 18, 9 AM $0.000296
+0.00%
$296,340 $23,474
Sep 18, 8 AM $0.000297
+0.00%
$296,747 $23,849
Sep 18, 7 AM $0.000295
+0.00%
$295,434 $24,116
Sep 18, 6 AM $0.000296
-0.88%
$295,473 $24,107
Sep 18, 5 AM $0.000303
+0.30%
$303,289 $24,577
Sep 18, 4 AM $0.000295
-0.33%
$295,265 $23,904
Sep 18, 3 AM $0.000293
+0.00%
$293,120 $24,104
Sep 18, 2 AM $0.000288
+0.00%
$288,087 $23,678
Sep 18, 1 AM $0.000287
+0.40%
$287,339 $23,609
Sep 18, 12 AM $0.000285
-6.83%
$285,253 $23,372
Sep 17, 11 PM $0.000305
+7.76%
$305,395 $21,862
Sep 17, 10 PM $0.000283
+2.41%
$283,060 $17,024
Sep 17, 9 PM $0.000276
-0.05%
$276,075 $17,749
Sep 17, 8 PM $0.000274
+1.15%
$273,809 $18,235
Sep 17, 7 PM $0.000267
+4.08%
$267,005 $18,238
Sep 17, 6 PM $0.000272
-2.06%
$271,760 $17,398
Sep 17, 5 PM $0.000275
-3.06%
$274,694 $16,813
Sep 17, 4 PM $0.000282
-3.93%
$282,222 $21,231
Sep 17, 3 PM $0.000291
-5.95%
$291,321 $19,127
Sep 17, 2 PM $0.000314
+1.55%
$313,830 $18,451
Sep 17, 1 PM $0.000308
+2.78%
$307,480 $17,456
Sep 17, 12 PM $0.0003
+1.26%
$299,988 $16,116
Sep 17, 11 AM $0.000295
-3.65%
$295,161 $16,593
Sep 17, 10 AM $0.000312
-3.31%
$311,520 $16,681
Sep 17, 9 AM $0.000325
-4.41%
$324,804 $16,603
Sep 17, 8 AM $0.000323
+3.26%
$322,677 $15,719
Sep 17, 7 AM $0.000313
+5.16%
$312,977 $16,283
Sep 17, 6 AM $0.000299
+0.16%
$298,558 $14,671
Sep 17, 5 AM $0.000296
+0.00%
$296,423 $14,572
Sep 17, 3 AM $0.000292
+0.41%
$291,785 $14,115
Sep 17, 2 AM $0.000289
-0.07%
$289,017 $14,074
Sep 17, 1 AM $0.000288
+0.00%
$287,919 $14,141
Sep 17, 12 AM $0.000288
+0.10%
$288,435 $14,243
Sep 16, 11 PM $0.000288
+2.52%
$287,682 $14,169
Sep 16, 10 PM $0.000273
-3.67%
$273,266 $13,131
Sep 16, 9 PM $0.000291
-0.38%
$291,340 $12,573