You’ll own nothing & be happy Historical Data

NOTHING Page 11
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000993
-0.13%
$ 992,538 $ 112,495
11:08 PM $ 0.000995
+0.00%
$ 994,417 $ 112,617
11:06 PM $ 0.000992
+0.00%
$ 994,417 $ 112,623
11:03 PM $ 0.000993
-0.05%
$ 992,570 $ 112,320
11:00 PM $ 0.000993
+0.00%
$ 992,570 $ 112,568
10:58 PM $ 0.000995
+0.00%
$ 994,733 $ 112,600
10:57 PM $ 0.000996
+0.06%
$ 994,733 $ 112,761
10:55 PM $ 0.000996
+0.00%
$ 994,733 $ 112,625
10:53 PM $ 0.000995
+0.00%
$ 994,428 $ 112,693
10:48 PM $ 0.000995
+0.00%
$ 994,976 $ 112,633
10:45 PM $ 0.000993
+0.00%
$ 994,976 $ 112,736
10:43 PM $ 0.000991
+0.00%
$ 990,844 $ 112,299
10:40 PM $ 0.000992
+0.00%
$ 990,844 $ 112,447
10:39 PM $ 0.000992
+0.00%
$ 991,912 $ 112,447
10:38 PM $ 0.000993
-0.50%
$ 991,912 $ 112,364
10:33 PM $ 0.000998
+0.00%
$ 997,889 $ 113,746
10:28 PM $ 0.000997
+0.00%
$ 997,250 $ 113,746
10:26 PM $ 0.000997
+0.00%
$ 997,250 $ 113,676
10:24 PM $ 0.000997
+0.20%
$ 996,504 $ 113,235
10:23 PM $ 0.000995
+0.00%
$ 996,504 $ 113,235
10:18 PM $ 0.000996
+0.28%
$ 995,412 $ 113,229
10:16 PM $ 0.000991
+0.00%
$ 995,412 $ 112,299
10:15 PM $ 0.00099
-0.09%
$ 995,412 $ 112,299
10:13 PM $ 0.000991
+0.00%
$ 990,534 $ 114,342
10:08 PM $ 0.000991
+0.00%
$ 990,534 $ 114,511
10:05 PM $ 0.000993
+0.07%
$ 990,534 $ 114,652
10:03 PM $ 0.000991
+0.00%
$ 990,497 $ 115,357
10:00 PM $ 0.000992
+0.00%
$ 990,497 $ 115,579
9:58 PM $ 0.000992
+0.00%
$ 991,498 $ 115,883
9:55 PM $ 0.000987
-0.18%
$ 991,498 $ 115,325
9:53 PM $ 0.000989
+0.00%
$ 989,067 $ 115,697
9:49 PM $ 0.00099
+0.00%
$ 990,122 $ 115,667
9:48 PM $ 0.000986
-0.17%
$ 990,122 $ 115,724
9:43 PM $ 0.000987
+0.21%
$ 987,207 $ 116,206
9:42 PM $ 0.000985
+0.00%
$ 987,207 $ 115,900
9:40 PM $ 0.000986
+0.00%
$ 987,207 $ 115,957
9:39 PM $ 0.000977
+0.00%
$ 977,084 $ 114,845
9:38 PM $ 0.000977
+0.00%
$ 977,084 $ 114,845
9:37 PM $ 0.00099
+0.00%
$ 977,084 $ 115,519
9:36 PM $ 0.000992
-0.59%
$ 977,084 $ 115,519
9:35 PM $ 0.000998
-0.33%
$ 977,084 $ 116,579
9:33 PM $ 0.00101
+0.10%
$ 1.01 million $ 116,846
9:29 PM $ 0.001
+0.00%
$ 1 million $ 117,480
9:28 PM $ 0.001
+0.00%
$ 1 million $ 117,480
9:25 PM $ 0.00101
+0.00%
$ 1 million $ 117,549
9:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 118,341
9:20 PM $ 0.00101
+0.00%
$ 1.01 million $ 118,165
9:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 118,165
9:18 PM $ 0.000997
+0.01%
$ 1.01 million $ 118,212
9:17 PM $ 0.000995
+0.00%
$ 1.01 million $ 118,206