You’ll own nothing & be happy Historical Data

NOTHING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.000481
+0.17%
$481,134 $12,064
Jul 31, 9 AM $0.000478
+2.47%
$477,563 $13,561
Jul 31, 8 AM $0.000468
-0.33%
$468,002 $13,605
Jul 31, 7 AM $0.000468
-0.68%
$468,349 $13,430
Jul 31, 6 AM $0.000476
-0.02%
$475,615 $14,289
Jul 31, 5 AM $0.000473
+0.00%
$473,151 $14,526
Jul 31, 4 AM $0.000476
+0.00%
$475,546 $14,517
Jul 31, 3 AM $0.000487
+2.03%
$486,525 $14,687
Jul 31, 2 AM $0.000478
+0.00%
$477,921 $14,177
Jul 31, 12 AM $0.000477
-0.70%
$476,738 $14,647
Jul 30, 11 PM $0.00048
+0.10%
$480,388 $15,962
Jul 30, 10 PM $0.000481
-1.54%
$480,670 $15,996
Jul 30, 9 PM $0.000457
+0.00%
$456,639 $15,915
Jul 30, 8 PM $0.000465
-1.78%
$464,587 $23,734
Jul 30, 7 PM $0.000473
+0.19%
$472,461 $23,972
Jul 30, 6 PM $0.000458
-1.83%
$457,648 $24,112
Jul 30, 5 PM $0.000467
+1.41%
$467,283 $24,438
Jul 30, 4 PM $0.000457
-1.12%
$456,930 $26,455
Jul 30, 3 PM $0.000448
-1.81%
$447,625 $26,256
Jul 30, 2 PM $0.00046
-4.35%
$459,933 $24,892
Jul 30, 1 PM $0.000479
+1.14%
$479,011 $25,201
Jul 30, 12 PM $0.000474
-1.11%
$474,217 $25,274
Jul 30, 11 AM $0.00048
+0.73%
$479,922 $25,190
Jul 30, 10 AM $0.000486
+2.95%
$486,202 $25,258
Jul 30, 9 AM $0.000455
-0.67%
$455,328 $21,994
Jul 30, 8 AM $0.000455
+0.59%
$454,730 $21,640
Jul 30, 6 AM $0.000454
-2.94%
$453,805 $21,098
Jul 30, 5 AM $0.000467
+0.72%
$466,953 $22,442
Jul 30, 4 AM $0.000464
-0.33%
$464,228 $23,392
Jul 30, 3 AM $0.000463
-0.51%
$462,967 $22,976
Jul 30, 2 AM $0.000465
+0.00%
$465,380 $24,027
Jul 30, 1 AM $0.000465
-1.18%
$465,361 $24,192
Jul 30, 12 AM $0.000469
-2.99%
$468,695 $23,949
Jul 29, 11 PM $0.000486
+4.28%
$486,208 $24,051
Jul 29, 10 PM $0.000465
+0.99%
$464,624 $22,838
Jul 29, 9 PM $0.000457
-8.77%
$456,469 $22,879
Jul 29, 8 PM $0.000502
+5.04%
$501,895 $24,485
Jul 29, 7 PM $0.000475
-2.34%
$474,839 $16,622
Jul 29, 6 PM $0.000483
+1.08%
$482,850 $16,364
Jul 29, 5 PM $0.000474
-4.58%
$473,689 $16,533
Jul 29, 4 PM $0.000476
+4.32%
$476,025 $14,160
Jul 29, 3 PM $0.000457
-0.08%
$457,146 $11,965
Jul 29, 2 PM $0.000458
-1.21%
$457,474 $12,235
Jul 29, 1 PM $0.000459
+1.23%
$459,027 $12,147
Jul 29, 12 PM $0.000463
-1.15%
$462,704 $11,837
Jul 29, 11 AM $0.00047
+0.03%
$469,783 $12,092
Jul 29, 10 AM $0.000467
-0.19%
$466,780 $12,172
Jul 29, 9 AM $0.000467
+0.00%
$467,408 $12,571
Jul 29, 8 AM $0.000464
+0.00%
$463,581 $12,466
Jul 29, 7 AM $0.000464
+0.14%
$464,247 $12,462