You’ll own nothing & be happy Historical Data

NOTHING Page 12
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000997
+0.20%
$ 996,504 $ 113,235
10:23 PM $ 0.000995
+0.00%
$ 996,504 $ 113,235
10:18 PM $ 0.000996
+0.28%
$ 995,412 $ 113,229
10:16 PM $ 0.000991
+0.00%
$ 995,412 $ 112,299
10:15 PM $ 0.00099
-0.09%
$ 995,412 $ 112,299
10:13 PM $ 0.000991
+0.00%
$ 990,534 $ 114,342
10:08 PM $ 0.000991
+0.00%
$ 990,534 $ 114,511
10:05 PM $ 0.000993
+0.07%
$ 990,534 $ 114,652
10:03 PM $ 0.000991
+0.00%
$ 990,497 $ 115,357
10:00 PM $ 0.000992
+0.00%
$ 990,497 $ 115,579
9:58 PM $ 0.000992
+0.00%
$ 991,498 $ 115,883
9:55 PM $ 0.000987
-0.18%
$ 991,498 $ 115,325
9:53 PM $ 0.000989
+0.00%
$ 989,067 $ 115,697
9:49 PM $ 0.00099
+0.00%
$ 990,122 $ 115,667
9:48 PM $ 0.000986
-0.17%
$ 990,122 $ 115,724
9:43 PM $ 0.000987
+0.21%
$ 987,207 $ 116,206
9:42 PM $ 0.000985
+0.00%
$ 987,207 $ 115,900
9:40 PM $ 0.000986
+0.00%
$ 987,207 $ 115,957
9:39 PM $ 0.000977
+0.00%
$ 977,084 $ 114,845
9:38 PM $ 0.000977
+0.00%
$ 977,084 $ 114,845
9:37 PM $ 0.00099
+0.00%
$ 977,084 $ 115,519
9:36 PM $ 0.000992
-0.59%
$ 977,084 $ 115,519
9:35 PM $ 0.000998
-0.33%
$ 977,084 $ 116,579
9:33 PM $ 0.00101
+0.10%
$ 1.01 million $ 116,846
9:29 PM $ 0.001
+0.00%
$ 1 million $ 117,480
9:28 PM $ 0.001
+0.00%
$ 1 million $ 117,480
9:25 PM $ 0.00101
+0.00%
$ 1 million $ 117,549
9:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 118,341
9:20 PM $ 0.00101
+0.00%
$ 1.01 million $ 118,165
9:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 118,165
9:18 PM $ 0.000997
+0.01%
$ 1.01 million $ 118,212
9:17 PM $ 0.000995
+0.00%
$ 1.01 million $ 118,206
9:13 PM $ 0.000995
+0.00%
$ 994,601 $ 117,998
9:11 PM $ 0.000977
+0.00%
$ 994,601 $ 117,998
9:08 PM $ 0.00098
+0.00%
$ 979,704 $ 115,971
9:06 PM $ 0.000966
+0.00%
$ 979,704 $ 115,961
9:03 PM $ 0.000966
+0.00%
$ 965,878 $ 117,020
8:58 PM $ 0.000966
+0.00%
$ 965,847 $ 117,004
8:53 PM $ 0.000966
+0.00%
$ 965,847 $ 117,146
8:51 PM $ 0.000952
+0.00%
$ 965,847 $ 117,146
8:48 PM $ 0.000954
+0.00%
$ 953,490 $ 115,289
8:43 PM $ 0.000951
+0.00%
$ 950,684 $ 115,304
8:40 PM $ 0.00095
+0.00%
$ 950,684 $ 115,203
8:39 PM $ 0.000951
+0.00%
$ 950,568 $ 115,203
8:38 PM $ 0.000951
+0.00%
$ 950,568 $ 114,630
8:37 PM $ 0.000951
-3.22%
$ 950,568 $ 114,630
8:33 PM $ 0.000982
+0.00%
$ 981,975 $ 117,644
8:28 PM $ 0.000993
-0.04%
$ 992,787 $ 117,604
8:27 PM $ 0.000995
-0.24%
$ 992,787 $ 117,695
8:23 PM $ 0.001
+0.00%
$ 999,474 $ 118,187