You’ll own nothing & be happy Historical Data

NOTHING Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000464
+8.66%
$ 463,590 $ 43,492
Apr 15, 3 PM $ 0.000426
+3.04%
$ 426,365 $ 38,736
Apr 15, 2 PM $ 0.000414
-3.14%
$ 413,869 $ 40,320
Apr 15, 1 PM $ 0.000429
-2.55%
$ 428,814 $ 40,083
Apr 15, 12 PM $ 0.00044
-0.25%
$ 440,037 $ 39,276
Apr 15, 11 AM $ 0.000431
-2.99%
$ 431,132 $ 41,979
Apr 15, 10 AM $ 0.000444
+2.88%
$ 443,849 $ 42,554
Apr 15, 9 AM $ 0.000431
+4.27%
$ 431,207 $ 42,263
Apr 15, 8 AM $ 0.000414
-1.16%
$ 414,185 $ 41,152
Apr 15, 7 AM $ 0.000419
-2.70%
$ 419,058 $ 42,175
Apr 15, 6 AM $ 0.000431
+1.14%
$ 431,132 $ 41,541
Apr 15, 5 AM $ 0.000422
-1.59%
$ 421,776 $ 40,732
Apr 15, 4 AM $ 0.000429
-4.36%
$ 428,573 $ 41,209
Apr 15, 3 AM $ 0.000448
-0.06%
$ 448,129 $ 41,944
Apr 15, 2 AM $ 0.000449
-1.82%
$ 449,075 $ 42,244
Apr 15, 1 AM $ 0.000457
+0.92%
$ 457,417 $ 41,862
Apr 15, 12 AM $ 0.000453
+1.68%
$ 452,680 $ 42,631
Apr 14, 11 PM $ 0.000441
+0.76%
$ 440,673 $ 42,088
Apr 14, 10 PM $ 0.000437
-2.73%
$ 437,349 $ 42,690
Apr 14, 9 PM $ 0.00045
+3.13%
$ 450,035 $ 43,439
Apr 14, 8 PM $ 0.000439
+0.65%
$ 438,945 $ 43,492
Apr 14, 7 PM $ 0.000436
+2.96%
$ 435,978 $ 44,844
Apr 14, 6 PM $ 0.000424
-5.00%
$ 424,381 $ 44,457
Apr 14, 5 PM $ 0.000447
-1.51%
$ 446,703 $ 42,551
Apr 14, 4 PM $ 0.000454
-1.86%
$ 453,534 $ 41,832
Apr 14, 3 PM $ 0.000462
-2.08%
$ 462,124 $ 41,672
Apr 14, 2 PM $ 0.000472
-4.90%
$ 471,944 $ 39,353
Apr 14, 1 PM $ 0.000496
+4.74%
$ 496,268 $ 39,395
Apr 14, 12 PM $ 0.000474
-3.82%
$ 474,210 $ 40,435
Apr 14, 11 AM $ 0.000495
+2.27%
$ 495,030 $ 40,723
Apr 14, 10 AM $ 0.000484
+3.11%
$ 483,663 $ 40,827
Apr 14, 9 AM $ 0.000469
-1.02%
$ 469,080 $ 40,236
Apr 14, 8 AM $ 0.000478
+1.28%
$ 477,749 $ 40,663
Apr 14, 7 AM $ 0.000472
+3.05%
$ 471,727 $ 39,925
Apr 14, 6 AM $ 0.000458
-5.09%
$ 457,731 $ 44,699
Apr 14, 5 AM $ 0.000483
-7.37%
$ 482,860 $ 41,824
Apr 14, 4 AM $ 0.000522
+2.98%
$ 521,620 $ 43,577
Apr 14, 3 AM $ 0.000507
-0.99%
$ 506,732 $ 43,270
Apr 14, 2 AM $ 0.000507
+0.17%
$ 506,684 $ 41,947
Apr 14, 1 AM $ 0.000506
-1.10%
$ 505,820 $ 41,502
Apr 14, 12 AM $ 0.000518
+6.26%
$ 518,108 $ 41,689
Apr 13, 11 PM $ 0.000488
-4.16%
$ 488,057 $ 40,722
Apr 13, 10 PM $ 0.000509
+1.06%
$ 509,220 $ 39,752
Apr 13, 9 PM $ 0.000503
+0.30%
$ 503,391 $ 38,547
Apr 13, 8 PM $ 0.000502
+2.33%
$ 502,250 $ 37,491
Apr 13, 7 PM $ 0.000491
+4.08%
$ 491,174 $ 35,251
Apr 13, 6 PM $ 0.000473
-3.71%
$ 472,930 $ 34,518
Apr 13, 5 PM $ 0.000492
+1.50%
$ 491,534 $ 34,945
Apr 13, 4 PM $ 0.000472
+0.05%
$ 471,983 $ 36,933
Apr 13, 3 PM $ 0.000472
-3.02%
$ 471,738 $ 37,536