You’ll own nothing & be happy Historical Data

NOTHING Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000827
-1.79%
$ 826,481 $ 29,871
May 30, 2 PM $ 0.000842
+1.68%
$ 842,083 $ 29,254
May 30, 1 PM $ 0.000848
+0.06%
$ 847,582 $ 28,593
May 30, 12 PM $ 0.000847
-0.23%
$ 847,063 $ 29,507
May 30, 11 AM $ 0.000849
+1.33%
$ 849,044 $ 29,587
May 30, 10 AM $ 0.000838
-2.39%
$ 837,911 $ 32,863
May 30, 9 AM $ 0.000859
-1.98%
$ 858,540 $ 32,803
May 30, 8 AM $ 0.000876
-1.23%
$ 876,396 $ 33,111
May 30, 7 AM $ 0.000887
+0.54%
$ 886,775 $ 32,464
May 30, 6 AM $ 0.000882
+0.03%
$ 881,551 $ 31,975
May 30, 5 AM $ 0.000882
+0.84%
$ 881,902 $ 31,263
May 30, 4 AM $ 0.000875
-0.77%
$ 874,514 $ 30,091
May 30, 3 AM $ 0.000882
+0.45%
$ 881,555 $ 32,872
May 30, 2 AM $ 0.000878
+2.74%
$ 877,633 $ 33,606
May 30, 1 AM $ 0.000854
+1.32%
$ 853,681 $ 32,822
May 30, 12 AM $ 0.000842
+1.48%
$ 841,944 $ 34,144
May 29, 11 PM $ 0.00083
-0.08%
$ 829,640 $ 36,103
May 29, 10 PM $ 0.00083
-0.13%
$ 830,278 $ 36,127
May 29, 9 PM $ 0.000831
-0.29%
$ 831,349 $ 36,000
May 29, 8 PM $ 0.000854
-0.02%
$ 853,606 $ 36,324
May 29, 7 PM $ 0.000855
-0.36%
$ 854,597 $ 36,217
May 29, 6 PM $ 0.000863
+1.09%
$ 862,566 $ 37,362
May 29, 5 PM $ 0.000883
-2.69%
$ 882,553 $ 35,974
May 29, 4 PM $ 0.000907
+1.80%
$ 906,547 $ 34,659
May 29, 3 PM $ 0.000886
+5.23%
$ 886,165 $ 34,399
May 29, 2 PM $ 0.000845
-2.58%
$ 844,817 $ 36,074
May 29, 1 PM $ 0.000851
-1.92%
$ 850,415 $ 38,615
May 29, 12 PM $ 0.000862
+13.52%
$ 861,945 $ 40,239
May 29, 11 AM $ 0.000759
-2.44%
$ 759,273 $ 52,854
May 29, 10 AM $ 0.000778
-4.70%
$ 778,257 $ 56,083
May 29, 9 AM $ 0.000816
+0.61%
$ 816,243 $ 55,229
May 29, 8 AM $ 0.000811
-1.49%
$ 810,946 $ 55,476
May 29, 7 AM $ 0.000824
-0.37%
$ 823,466 $ 57,526
May 29, 6 AM $ 0.000827
+0.74%
$ 826,493 $ 59,592
May 29, 5 AM $ 0.00081
-1.22%
$ 809,984 $ 67,370
May 29, 4 AM $ 0.00082
+1.11%
$ 819,657 $ 67,874
May 29, 3 AM $ 0.000814
-1.63%
$ 813,648 $ 65,630
May 29, 2 AM $ 0.000827
+1.70%
$ 827,095 $ 68,619
May 29, 1 AM $ 0.000816
-0.01%
$ 815,828 $ 68,450
May 29, 12 AM $ 0.000825
-1.86%
$ 824,588 $ 70,044
May 28, 11 PM $ 0.00084
+0.34%
$ 840,186 $ 70,349
May 28, 10 PM $ 0.000828
+0.72%
$ 828,179 $ 70,981
May 28, 9 PM $ 0.000813
-1.20%
$ 813,373 $ 70,360
May 28, 8 PM $ 0.000823
+4.17%
$ 823,339 $ 69,892
May 28, 7 PM $ 0.000799
-2.46%
$ 799,299 $ 70,639
May 28, 6 PM $ 0.000807
+0.58%
$ 806,813 $ 71,412
May 28, 5 PM $ 0.000816
+0.82%
$ 815,505 $ 78,274
May 28, 4 PM $ 0.000802
-1.31%
$ 801,754 $ 78,606
May 28, 3 PM $ 0.000808
+2.42%
$ 808,397 $ 84,788
May 28, 2 PM $ 0.000789
+3.55%
$ 789,292 $ 82,434