You’ll own nothing & be happy Historical Data

NOTHING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.000464
+0.14%
$464,247 $12,462
Jul 29, 6 AM $0.000463
-6.47%
$463,231 $12,812
Jul 29, 5 AM $0.000496
+11.64%
$496,365 $11,806
Jul 29, 4 AM $0.000444
+2.20%
$444,004 $10,164
Jul 29, 3 AM $0.000435
-3.06%
$434,679 $9,952
Jul 29, 2 AM $0.000447
-0.55%
$447,009 $9,334
Jul 29, 12 AM $0.000449
+0.74%
$449,378 $9,576
Jul 28, 11 PM $0.000443
+0.44%
$443,014 $9,459
Jul 28, 10 PM $0.000444
-1.80%
$443,554 $10,390
Jul 28, 9 PM $0.000455
+1.12%
$454,988 $10,066
Jul 28, 8 PM $0.000449
-1.64%
$448,557 $6,927
Jul 28, 7 PM $0.000444
+0.00%
$443,910 $8,299
Jul 28, 6 PM $0.000445
-0.16%
$444,678 $8,790
Jul 28, 5 PM $0.000444
-0.24%
$444,150 $8,965
Jul 28, 4 PM $0.000449
+0.00%
$449,117 $9,289
Jul 28, 3 PM $0.000449
+0.50%
$449,049 $9,433
Jul 28, 2 PM $0.000442
+1.72%
$441,802 $11,097
Jul 28, 1 PM $0.000433
-1.13%
$433,197 $14,134
Jul 28, 12 PM $0.000436
-0.44%
$435,561 $14,147
Jul 28, 11 AM $0.000435
+0.33%
$435,022 $14,151
Jul 28, 10 AM $0.000436
+0.29%
$436,069 $14,214
Jul 28, 9 AM $0.000435
-0.30%
$434,546 $15,162
Jul 28, 8 AM $0.000428
+0.00%
$428,252 $14,885
Jul 28, 7 AM $0.000429
+0.16%
$428,766 $14,922
Jul 28, 6 AM $0.000433
+0.00%
$432,559 $14,692
Jul 28, 5 AM $0.000433
-1.79%
$433,449 $14,746
Jul 28, 4 AM $0.000431
-0.58%
$431,074 $14,365
Jul 28, 3 AM $0.000435
+0.00%
$434,698 $14,776
Jul 28, 2 AM $0.000432
+0.00%
$431,734 $14,674
Jul 28, 1 AM $0.00043
-1.10%
$429,981 $14,601
Jul 28, 12 AM $0.000434
+0.00%
$433,995 $14,251
Jul 27, 11 PM $0.000433
-2.70%
$432,494 $16,157
Jul 27, 10 PM $0.000451
-0.69%
$451,181 $15,579
Jul 27, 9 PM $0.000457
-0.52%
$456,977 $15,782
Jul 27, 8 PM $0.000459
+0.03%
$458,816 $15,823
Jul 27, 7 PM $0.000453
-0.67%
$453,184 $16,937
Jul 27, 6 PM $0.000458
-0.75%
$458,440 $15,279
Jul 27, 5 PM $0.000463
-1.05%
$463,118 $15,976
Jul 27, 4 PM $0.000467
+0.00%
$466,821 $17,205
Jul 27, 3 PM $0.000465
+1.71%
$464,688 $17,908
Jul 27, 2 PM $0.000487
-0.12%
$487,093 $16,562
Jul 27, 1 PM $0.000489
-0.32%
$489,167 $13,278
Jul 27, 12 PM $0.000492
+1.24%
$492,425 $13,298
Jul 27, 11 AM $0.000486
+3.21%
$485,629 $12,924
Jul 27, 10 AM $0.000473
-3.48%
$472,554 $12,496
Jul 27, 9 AM $0.000493
+6.77%
$492,693 $12,674
Jul 27, 8 AM $0.000463
+0.00%
$-- $17,289
Jul 27, 6 AM $0.000465
+0.13%
$464,513 $18,663
Jul 27, 5 AM $0.000462
-0.47%
$461,918 $19,065
Jul 27, 4 AM $0.000463
-1.20%
$463,159 $19,597