Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.000335
+0.22%
$335,251 $23,231
Sep 14, 12 PM $0.000332
-0.05%
$331,624 $22,733
Sep 14, 11 AM $0.000323
+0.00%
$322,785 $25,468
Sep 14, 10 AM $0.000323
+0.12%
$323,067 $25,456
Sep 14, 9 AM $0.000321
-3.52%
$321,013 $26,970
Sep 14, 8 AM $0.000331
-1.73%
$330,487 $26,447
Sep 14, 6 AM $0.000336
-5.98%
$335,818 $26,727
Sep 14, 5 AM $0.000355
+0.03%
$354,753 $27,349
Sep 14, 4 AM $0.000347
-0.06%
$346,511 $26,800
Sep 14, 3 AM $0.000347
-1.46%
$346,724 $26,880
Sep 14, 2 AM $0.000351
+0.12%
$350,657 $27,899
Sep 14, 1 AM $0.00035
-0.77%
$349,863 $28,817
Sep 14, 12 AM $0.000353
-2.01%
$352,796 $29,018
Sep 13, 11 PM $0.000345
-0.12%
$345,319 $18,158
Sep 13, 10 PM $0.000348
-1.53%
$347,539 $20,133
Sep 13, 9 PM $0.000356
+2.05%
$355,654 $25,662
Sep 13, 8 PM $0.000349
-0.49%
$348,809 $27,607
Sep 13, 7 PM $0.000349
+2.77%
$349,010 $36,544
Sep 13, 6 PM $0.00034
-2.34%
$339,575 $54,956
Sep 13, 5 PM $0.000348
-6.45%
$347,483 $61,106
Sep 13, 4 PM $0.000372
-2.10%
$371,499 $66,621
Sep 13, 3 PM $0.000379
+7.81%
$379,126 $67,248
Sep 13, 2 PM $0.000353
+1.14%
$353,013 $62,008
Sep 13, 1 PM $0.000349
+3.35%
$349,045 $63,261
Sep 13, 12 PM $0.000342
+1.96%
$341,890 $61,556
Sep 13, 11 AM $0.000336
-6.66%
$335,613 $60,473
Sep 13, 10 AM $0.00036
-0.21%
$359,713 $63,136
Sep 13, 8 AM $0.000364
+0.76%
$363,843 $61,798
Sep 13, 7 AM $0.000358
-0.30%
$358,319 $63,008
Sep 13, 6 AM $0.000361
-1.19%
$360,768 $63,518
Sep 13, 5 AM $0.000369
-0.02%
$368,863 $64,494
Sep 13, 4 AM $0.00037
+0.20%
$369,627 $64,569
Sep 13, 3 AM $0.000369
+4.62%
$369,411 $64,462
Sep 13, 2 AM $0.000354
-1.10%
$354,016 $60,841
Sep 13, 1 AM $0.000362
-2.99%
$361,858 $61,712
Sep 13, 12 AM $0.000374
+0.94%
$373,757 $65,937
Sep 12, 11 PM $0.000371
-1.12%
$370,547 $65,222
Sep 12, 10 PM $0.000361
+9.40%
$361,157 $64,765
Sep 12, 9 PM $0.000324
-4.89%
$324,187 $56,083
Sep 12, 8 PM $0.000341
-11.85%
$340,857 $56,148
Sep 12, 7 PM $0.00039
-5.43%
$389,839 $61,827
Sep 12, 6 PM $0.000425
+48.25%
$425,358 $44,782
Sep 12, 5 PM $0.000271
+7.06%
$271,050 $19,464
Sep 12, 4 PM $0.000253
-0.46%
$253,258 $17,262
Sep 12, 3 PM $0.000254
+0.61%
$254,416 $16,569
Sep 12, 2 PM $0.000257
-5.86%
$256,842 $16,494
Sep 12, 12 PM $0.000274
-1.03%
$273,668 $17,641
Sep 12, 11 AM $0.000277
-3.34%
$277,436 $18,139
Sep 12, 10 AM $0.000287
-0.06%
$286,984 $17,771
Sep 12, 9 AM $0.000286
+0.00%
$286,120 $18,082