You’ll own nothing & be happy Historical Data

NOTHING Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000472
-3.02%
$ 471,738 $ 37,536
Apr 13, 2 PM $ 0.000487
+5.10%
$ 486,750 $ 37,959
Apr 13, 1 PM $ 0.000463
+6.06%
$ 462,793 $ 36,387
Apr 13, 12 PM $ 0.000438
-7.18%
$ 437,865 $ 33,450
Apr 13, 11 AM $ 0.000471
+2.53%
$ 470,968 $ 30,935
Apr 13, 10 AM $ 0.000459
+0.15%
$ 459,340 $ 29,860
Apr 13, 9 AM $ 0.000471
-0.43%
$ 471,032 $ 29,978
Apr 13, 8 AM $ 0.000475
+0.99%
$ 474,613 $ 29,508
Apr 13, 7 AM $ 0.00047
-5.45%
$ 469,969 $ 28,772
Apr 13, 6 AM $ 0.000496
+0.08%
$ 496,453 $ 23,363
Apr 13, 5 AM $ 0.000497
+0.24%
$ 496,483 $ 23,286
Apr 13, 4 AM $ 0.000495
+0.91%
$ 495,305 $ 23,336
Apr 13, 3 AM $ 0.000492
+3.19%
$ 491,671 $ 23,930
Apr 13, 2 AM $ 0.000476
-3.51%
$ 476,449 $ 26,800
Apr 13, 1 AM $ 0.000478
-0.82%
$ 477,785 $ 26,674
Apr 13, 12 AM $ 0.000494
+3.55%
$ 494,285 $ 28,729
Apr 12, 11 PM $ 0.000477
-0.50%
$ 476,803 $ 28,779
Apr 12, 10 PM $ 0.000479
-0.74%
$ 478,982 $ 28,971
Apr 12, 9 PM $ 0.000482
+0.04%
$ 482,126 $ 28,810
Apr 12, 8 PM $ 0.000481
+2.34%
$ 481,328 $ 29,854
Apr 12, 7 PM $ 0.00047
-1.67%
$ 470,314 $ 29,376
Apr 12, 6 PM $ 0.000479
+0.66%
$ 478,791 $ 33,206
Apr 12, 5 PM $ 0.000476
+6.29%
$ 475,562 $ 33,707
Apr 12, 4 PM $ 0.000447
-7.97%
$ 447,398 $ 35,432
Apr 12, 3 PM $ 0.000487
+0.41%
$ 486,780 $ 34,214
Apr 12, 2 PM $ 0.000484
+2.92%
$ 484,321 $ 34,095
Apr 12, 1 PM $ 0.00047
-4.09%
$ 470,207 $ 34,434
Apr 12, 12 PM $ 0.000493
+0.01%
$ 493,008 $ 34,932
Apr 12, 11 AM $ 0.000493
-2.39%
$ 492,968 $ 35,149
Apr 12, 10 AM $ 0.000505
+4.34%
$ 504,476 $ 35,773
Apr 12, 8 AM $ 0.000479
-1.12%
$ 478,772 $ 39,604
Apr 12, 7 AM $ 0.000491
-2.06%
$ 490,878 $ 39,812
Apr 12, 6 AM $ 0.000502
+3.00%
$ 501,605 $ 39,765
Apr 12, 5 AM $ 0.000495
+2.48%
$ 494,648 $ 40,720
Apr 12, 4 AM $ 0.000483
+1.94%
$ 483,026 $ 39,996
Apr 12, 3 AM $ 0.000474
-4.09%
$ 473,840 $ 41,280
Apr 12, 2 AM $ 0.000494
+2.37%
$ 493,870 $ 41,037
Apr 12, 1 AM $ 0.000482
-8.27%
$ 482,133 $ 40,210
Apr 12, 12 AM $ 0.000526
-3.24%
$ 525,857 $ 42,862
Apr 11, 11 PM $ 0.000544
+5.66%
$ 544,022 $ 43,844
Apr 11, 10 PM $ 0.000515
-2.42%
$ 514,933 $ 43,498
Apr 11, 9 PM $ 0.000528
-2.22%
$ 527,682 $ 48,753
Apr 11, 8 PM $ 0.000539
+1.63%
$ 539,279 $ 52,586
Apr 11, 7 PM $ 0.000531
-4.16%
$ 531,117 $ 52,526
Apr 11, 6 PM $ 0.000558
+0.64%
$ 557,740 $ 52,920
Apr 11, 5 PM $ 0.000554
+4.51%
$ 554,426 $ 32,297
Apr 11, 4 PM $ 0.000531
+0.64%
$ 531,119 $ 48,775
Apr 11, 3 PM $ 0.000535
-1.96%
$ 534,679 $ 49,782
Apr 11, 2 PM $ 0.000537
-1.82%
$ 536,554 $ 50,239
Apr 11, 1 PM $ 0.000547
-1.00%
$ 546,525 $ 53,395