Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.000286
-0.68%
$285,845 $18,127
Sep 12, 7 AM $0.000289
+0.82%
$288,474 $18,115
Sep 12, 6 AM $0.000275
-1.47%
$274,858 $17,090
Sep 12, 5 AM $0.000279
+0.02%
$278,655 $16,958
Sep 12, 4 AM $0.000275
+0.17%
$274,662 $17,658
Sep 12, 3 AM $0.000274
+0.23%
$273,908 $17,910
Sep 12, 2 AM $0.000266
+0.13%
$265,725 $18,118
Sep 12, 1 AM $0.000266
-1.47%
$265,611 $18,084
Sep 12, 12 AM $0.000265
+2.14%
$264,715 $16,056
Sep 11, 11 PM $0.000247
-7.48%
$246,979 $15,630
Sep 11, 10 PM $0.000264
+0.08%
$263,716 $14,436
Sep 11, 9 PM $0.000266
+3.42%
$265,840 $14,846
Sep 11, 8 PM $0.00027
+0.03%
$269,513 $12,754
Sep 11, 7 PM $0.000268
-0.36%
$267,981 $11,638
Sep 11, 6 PM $0.00027
+2.12%
$270,415 $12,460
Sep 11, 5 PM $0.000267
-0.10%
$267,108 $14,215
Sep 11, 4 PM $0.000267
+0.03%
$267,257 $14,451
Sep 11, 3 PM $0.00027
+0.17%
$269,976 $14,579
Sep 11, 2 PM $0.000269
-0.98%
$269,140 $16,509
Sep 11, 1 PM $0.000267
-0.16%
$266,817 $16,556
Sep 11, 12 PM $0.000266
-1.37%
$266,130 $15,419
Sep 11, 11 AM $0.000265
+0.63%
$264,864 $15,000
Sep 11, 10 AM $0.000265
+0.17%
$264,804 $16,765
Sep 11, 9 AM $0.000264
-1.94%
$263,701 $16,632
Sep 11, 8 AM $0.00027
+0.82%
$269,852 $16,965
Sep 11, 5 AM $0.000271
-0.05%
$270,684 $17,853
Sep 11, 4 AM $0.000271
+1.45%
$270,848 $18,360
Sep 11, 3 AM $0.000266
+0.19%
$266,434 $18,209
Sep 11, 2 AM $0.000269
-2.73%
$268,859 $18,442
Sep 11, 1 AM $0.000275
-0.46%
$275,205 $18,641
Sep 11, 12 AM $0.000275
+2.54%
$275,090 $19,516
Sep 10, 11 PM $0.000262
+0.49%
$261,988 $17,784
Sep 10, 10 PM $0.00026
-1.41%
$260,103 $17,604
Sep 10, 9 PM $0.000264
+0.01%
$264,267 $20,047
Sep 10, 8 PM $0.000261
-4.31%
$261,168 $20,937
Sep 10, 7 PM $0.000283
-1.55%
$282,953 $20,389
Sep 10, 6 PM $0.000287
-1.74%
$286,529 $21,532
Sep 10, 5 PM $0.000294
-0.38%
$293,988 $21,144
Sep 10, 4 PM $0.00029
-0.26%
$290,433 $21,261
Sep 10, 3 PM $0.000295
-0.69%
$294,601 $21,567
Sep 10, 2 PM $0.000283
+3.18%
$282,587 $20,416
Sep 10, 1 PM $0.000274
-1.41%
$273,513 $19,227
Sep 10, 12 PM $0.000278
-1.68%
$278,306 $20,618
Sep 10, 11 AM $0.000281
-0.53%
$280,971 $20,755
Sep 10, 10 AM $0.000281
+0.00%
$281,297 $18,937
Sep 10, 9 AM $0.000283
-1.09%
$282,727 $19,128
Sep 10, 8 AM $0.000286
+0.00%
$285,947 $19,316
Sep 10, 7 AM $0.000274
-6.30%
$274,008 $18,388
Sep 10, 6 AM $0.000288
+0.00%
$287,696 $16,540
Sep 10, 5 AM $0.000289
+2.65%
$289,098 $16,673