You’ll own nothing & be happy Historical Data

NOTHING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.000463
-1.20%
$463,159 $19,597
Jul 27, 3 AM $0.000474
+0.00%
$474,112 $19,711
Jul 27, 2 AM $0.000475
+0.00%
$475,382 $19,926
Jul 27, 1 AM $0.000473
-0.05%
$473,146 $20,755
Jul 27, 12 AM $0.000474
-0.21%
$474,134 $20,804
Jul 26, 11 PM $0.000475
+0.07%
$474,957 $20,880
Jul 26, 10 PM $0.000472
+0.68%
$472,044 $20,238
Jul 26, 9 PM $0.000468
+0.05%
$468,244 $20,705
Jul 26, 8 PM $0.000443
-1.25%
$442,780 $21,388
Jul 26, 7 PM $0.00045
-0.63%
$449,502 $21,822
Jul 26, 6 PM $0.000452
-4.59%
$452,417 $21,485
Jul 26, 5 PM $0.000474
+7.46%
$474,280 $21,146
Jul 26, 4 PM $0.000439
-2.45%
$438,745 $18,938
Jul 26, 3 PM $0.00045
+0.16%
$449,494 $18,016
Jul 26, 2 PM $0.000452
+0.18%
$451,539 $18,201
Jul 26, 1 PM $0.000443
-0.10%
$442,806 $19,066
Jul 26, 12 PM $0.000442
+0.08%
$442,413 $18,976
Jul 26, 11 AM $0.000443
+0.30%
$442,945 $20,344
Jul 26, 10 AM $0.000438
-1.65%
$437,796 $20,213
Jul 26, 9 AM $0.000446
+2.20%
$446,004 $19,952
Jul 26, 8 AM $0.000431
+0.34%
$431,435 $19,127
Jul 26, 7 AM $0.000468
-4.21%
$468,388 $15,268
Jul 26, 6 AM $0.000426
-0.45%
$425,915 $12,831
Jul 26, 5 AM $0.000428
-2.38%
$428,396 $12,647
Jul 26, 4 AM $0.00044
-0.05%
$439,575 $14,424
Jul 26, 3 AM $0.000433
+0.59%
$432,531 $14,736
Jul 26, 2 AM $0.000431
-1.28%
$431,105 $15,043
Jul 26, 1 AM $0.000437
+0.80%
$436,758 $14,985
Jul 26, 12 AM $0.000433
+0.08%
$433,345 $14,518
Jul 25, 11 PM $0.000433
+2.24%
$432,583 $14,425
Jul 25, 10 PM $0.000423
+0.13%
$422,731 $13,655
Jul 25, 9 PM $0.000421
-1.32%
$420,596 $12,343
Jul 25, 8 PM $0.000432
-2.70%
$431,941 $11,249
Jul 25, 7 PM $0.000445
-0.48%
$444,670 $10,908
Jul 25, 6 PM $0.000448
-1.36%
$447,738 $10,790
Jul 25, 5 PM $0.000453
+2.10%
$453,290 $11,914
Jul 25, 4 PM $0.000425
-0.15%
$424,843 $11,466
Jul 25, 3 PM $0.000426
+0.52%
$426,047 $11,642
Jul 25, 2 PM $0.000424
+0.87%
$424,393 $11,269
Jul 25, 1 PM $0.000423
+0.06%
$423,396 $10,224
Jul 25, 12 PM $0.000423
+0.76%
$422,532 $10,167
Jul 25, 11 AM $0.00042
-4.50%
$420,162 $10,013
Jul 25, 10 AM $0.000428
+0.31%
$428,205 $10,094
Jul 25, 9 AM $0.000428
-0.93%
$428,065 $10,247
Jul 25, 7 AM $0.000432
+0.09%
$432,195 $10,363
Jul 25, 6 AM $0.00043
-0.49%
$429,617 $11,195
Jul 25, 5 AM $0.000451
-0.75%
$450,972 $10,501
Jul 25, 4 AM $0.000454
+4.46%
$453,659 $10,334
Jul 25, 3 AM $0.000425
-0.05%
$424,634 $7,991
Jul 25, 1 AM $0.000427
-0.58%
$427,387 $7,905