Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.000282
-2.42%
$282,160 $15,342
Sep 10, 3 AM $0.000287
+1.58%
$286,506 $14,926
Sep 10, 2 AM $0.000282
+0.82%
$282,090 $15,442
Sep 10, 1 AM $0.00028
-4.87%
$280,350 $14,981
Sep 10, 12 AM $0.000294
-0.24%
$294,172 $14,692
Sep 9, 11 PM $0.000297
+0.00%
$297,034 $14,860
Sep 9, 10 PM $0.000296
+1.15%
$295,725 $14,839
Sep 9, 9 PM $0.000292
-4.99%
$292,029 $12,991
Sep 9, 8 PM $0.000307
-2.33%
$307,233 $12,331
Sep 9, 7 PM $0.000314
+3.63%
$313,752 $12,012
Sep 9, 6 PM $0.000306
-2.76%
$306,294 $12,112
Sep 9, 5 PM $0.00031
+0.00%
$309,810 $11,047
Sep 9, 4 PM $0.000303
-2.10%
$303,355 $10,818
Sep 9, 3 PM $0.00031
-2.71%
$310,046 $11,090
Sep 9, 2 PM $0.000319
-0.36%
$318,684 $10,054
Sep 9, 1 PM $0.000326
-0.56%
$325,898 $10,216
Sep 9, 12 PM $0.000328
-1.12%
$328,212 $13,331
Sep 9, 11 AM $0.000317
+0.10%
$317,032 $20,106
Sep 9, 9 AM $0.000319
-0.26%
$318,788 $19,965
Sep 9, 8 AM $0.000319
+0.00%
$318,899 $20,375
Sep 9, 7 AM $0.000319
-0.52%
$319,279 $20,391
Sep 9, 6 AM $0.000319
+0.12%
$319,333 $20,272
Sep 9, 4 AM $0.000315
+0.00%
$315,424 $19,927
Sep 9, 3 AM $0.000306
-3.28%
$306,167 $19,413
Sep 9, 2 AM $0.000318
-0.29%
$318,085 $19,362
Sep 9, 1 AM $0.000315
+0.00%
$314,534 $19,406
Sep 9, 12 AM $0.000315
-0.15%
$315,437 $19,933
Sep 8, 11 PM $0.000315
-0.24%
$314,804 $20,175
Sep 8, 10 PM $0.000312
-4.12%
$311,999 $20,004
Sep 8, 9 PM $0.000325
+0.14%
$325,447 $19,721
Sep 8, 8 PM $0.000326
+3.54%
$325,521 $25,592
Sep 8, 7 PM $0.000312
-5.23%
$312,280 $24,146
Sep 8, 6 PM $0.00033
-1.74%
$329,554 $24,485
Sep 8, 5 PM $0.000337
-0.89%
$337,098 $25,434
Sep 8, 4 PM $0.00034
+0.99%
$340,317 $29,000
Sep 8, 3 PM $0.000333
-3.02%
$333,357 $27,962
Sep 8, 2 PM $0.000344
+6.84%
$343,820 $27,741
Sep 8, 1 PM $0.00032
-0.79%
$320,455 $26,410
Sep 8, 12 PM $0.000322
-8.38%
$322,044 $21,746
Sep 8, 11 AM $0.000353
-0.03%
$352,875 $16,616
Sep 8, 10 AM $0.000356
+0.17%
$355,922 $16,832
Sep 8, 9 AM $0.000363
+0.18%
$363,442 $16,500
Sep 8, 8 AM $0.000363
+0.30%
$362,931 $16,420
Sep 8, 7 AM $0.000362
-0.09%
$362,056 $17,122
Sep 8, 6 AM $0.000361
+1.44%
$361,391 $17,541
Sep 8, 5 AM $0.000358
+0.12%
$357,903 $17,705
Sep 8, 4 AM $0.000358
-0.23%
$357,838 $17,744
Sep 8, 3 AM $0.000358
+3.08%
$357,735 $17,695
Sep 8, 2 AM $0.000343
-1.57%
$343,384 $16,784
Sep 8, 1 AM $0.000349
-1.93%
$349,211 $16,568