You’ll own nothing & be happy Historical Data

NOTHING Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000547
-1.00%
$ 546,525 $ 53,395
Apr 11, 12 PM $ 0.000552
+3.02%
$ 552,037 $ 55,057
Apr 11, 11 AM $ 0.000536
+5.14%
$ 535,539 $ 55,870
Apr 11, 10 AM $ 0.000509
-0.99%
$ 509,170 $ 54,158
Apr 11, 9 AM $ 0.000517
+2.04%
$ 516,812 $ 54,485
Apr 11, 8 AM $ 0.000507
+0.04%
$ 506,475 $ 53,526
Apr 11, 7 AM $ 0.000516
-3.84%
$ 516,116 $ 53,723
Apr 11, 6 AM $ 0.000558
+1.62%
$ 557,818 $ 36,173
Apr 11, 5 AM $ 0.000549
+2.03%
$ 549,153 $ 56,645
Apr 11, 4 AM $ 0.000538
+6.13%
$ 538,227 $ 54,378
Apr 11, 3 AM $ 0.000507
-3.53%
$ 507,398 $ 55,100
Apr 11, 2 AM $ 0.000526
+1.37%
$ 525,956 $ 56,076
Apr 11, 1 AM $ 0.000519
-3.85%
$ 518,836 $ 55,179
Apr 11, 12 AM $ 0.000539
+0.91%
$ 539,180 $ 55,175
Apr 10, 11 PM $ 0.000534
-3.18%
$ 533,875 $ 54,756
Apr 10, 10 PM $ 0.000551
+6.96%
$ 551,434 $ 55,117
Apr 10, 9 PM $ 0.000516
-2.12%
$ 515,681 $ 53,138
Apr 10, 8 PM $ 0.000527
-4.07%
$ 526,833 $ 46,729
Apr 10, 7 PM $ 0.000549
+1.40%
$ 549,204 $ 47,377
Apr 10, 6 PM $ 0.000541
+0.32%
$ 541,360 $ 46,778
Apr 10, 5 PM $ 0.00054
+9.15%
$ 539,555 $ 47,438
Apr 10, 4 PM $ 0.000494
-4.28%
$ 494,380 $ 30,110
Apr 10, 3 PM $ 0.000522
+2.04%
$ 521,574 $ 47,617
Apr 10, 2 PM $ 0.000511
-2.84%
$ 511,465 $ 48,248
Apr 10, 1 PM $ 0.00052
+5.88%
$ 520,090 $ 46,499
Apr 10, 12 PM $ 0.000492
+0.58%
$ 492,134 $ 24,504
Apr 10, 11 AM $ 0.000504
+7.43%
$ 504,343 $ 40,435
Apr 10, 10 AM $ 0.00047
-0.35%
$ 470,072 $ 38,383
Apr 10, 9 AM $ 0.000464
-0.23%
$ 463,737 $ 38,708
Apr 10, 8 AM $ 0.000465
-3.55%
$ 464,785 $ 38,568
Apr 10, 7 AM $ 0.000483
+3.33%
$ 482,921 $ 37,967
Apr 10, 6 AM $ 0.000467
-3.61%
$ 466,945 $ 36,722
Apr 10, 5 AM $ 0.000484
-3.49%
$ 483,948 $ 35,719
Apr 10, 4 AM $ 0.000502
+2.42%
$ 502,139 $ 34,960
Apr 10, 3 AM $ 0.00049
-0.62%
$ 490,286 $ 32,659
Apr 10, 2 AM $ 0.000493
+4.78%
$ 492,936 $ 32,475
Apr 10, 1 AM $ 0.00047
+2.75%
$ 470,469 $ 31,436
Apr 10, 12 AM $ 0.000464
-0.28%
$ 463,988 $ 30,861
Apr 9, 11 PM $ 0.000465
-2.24%
$ 465,276 $ 30,256
Apr 9, 10 PM $ 0.000476
+0.81%
$ 475,968 $ 30,502
Apr 9, 9 PM $ 0.000472
-1.15%
$ 472,135 $ 35,324
Apr 9, 8 PM $ 0.000478
-0.52%
$ 478,058 $ 35,225
Apr 9, 7 PM $ 0.000481
+2.59%
$ 480,576 $ 33,893
Apr 9, 6 PM $ 0.000467
-3.62%
$ 467,459 $ 35,128
Apr 9, 5 PM $ 0.000486
-0.11%
$ 485,614 $ 34,608
Apr 9, 4 PM $ 0.000485
-0.94%
$ 485,162 $ 30,757
Apr 9, 3 PM $ 0.00049
+6.92%
$ 490,055 $ 31,080
Apr 9, 2 PM $ 0.000459
-2.76%
$ 458,631 $ 28,566
Apr 9, 1 PM $ 0.000472
+1.11%
$ 471,635 $ 29,660
Apr 9, 12 PM $ 0.000466
-1.79%
$ 466,448 $ 31,344