Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.000355
-1.59%
$355,420 $16,338
Sep 7, 11 PM $0.000362
+2.09%
$361,632 $17,548
Sep 7, 10 PM $0.000343
-0.26%
$343,091 $18,756
Sep 7, 9 PM $0.000344
-0.18%
$344,182 $28,898
Sep 7, 8 PM $0.000353
+5.36%
$353,437 $28,698
Sep 7, 7 PM $0.000335
-2.07%
$334,670 $23,023
Sep 7, 6 PM $0.000343
-1.29%
$342,941 $22,956
Sep 7, 5 PM $0.000348
-5.93%
$347,855 $22,698
Sep 7, 4 PM $0.00037
+1.48%
$369,841 $20,369
Sep 7, 3 PM $0.000363
-1.24%
$362,800 $20,253
Sep 7, 2 PM $0.000357
-0.33%
$356,594 $19,805
Sep 7, 1 PM $0.000359
-0.67%
$358,756 $20,514
Sep 7, 12 PM $0.000362
-1.27%
$361,745 $20,679
Sep 7, 11 AM $0.000366
+2.00%
$366,220 $20,618
Sep 7, 10 AM $0.00036
-0.04%
$360,130 $20,635
Sep 7, 9 AM $0.00036
+0.21%
$360,000 $20,873
Sep 7, 8 AM $0.000359
-2.49%
$359,169 $20,919
Sep 7, 7 AM $0.00037
-1.68%
$369,576 $20,967
Sep 7, 6 AM $0.000377
+0.26%
$376,587 $21,378
Sep 7, 5 AM $0.000376
-1.34%
$375,705 $21,317
Sep 7, 4 AM $0.000369
+0.16%
$368,653 $20,799
Sep 7, 3 AM $0.000368
+0.00%
$367,700 $21,384
Sep 7, 2 AM $0.000366
+0.00%
$366,139 $21,360
Sep 7, 1 AM $0.000368
-0.26%
$368,413 $21,393
Sep 7, 12 AM $0.000369
-1.43%
$369,312 $21,917
Sep 6, 11 PM $0.00038
-5.21%
$380,056 $23,673
Sep 6, 10 PM $0.000401
-3.11%
$401,445 $23,095
Sep 6, 9 PM $0.000415
+18.76%
$415,406 $22,761
Sep 6, 8 PM $0.000349
-0.59%
$349,132 $9,494
Sep 6, 7 PM $0.000352
-0.37%
$351,897 $8,142
Sep 6, 6 PM $0.000355
+0.01%
$355,088 $8,462
Sep 6, 5 PM $0.000355
+0.60%
$354,703 $8,533
Sep 6, 4 PM $0.000355
+0.51%
$355,008 $8,745
Sep 6, 3 PM $0.000354
+1.60%
$353,654 $8,980
Sep 6, 2 PM $0.000345
-0.58%
$344,587 $8,935
Sep 6, 1 PM $0.000347
-1.63%
$347,425 $11,872
Sep 6, 12 PM $0.000359
+5.48%
$359,042 $11,606
Sep 6, 11 AM $0.000333
-1.41%
$332,957 $11,171
Sep 6, 10 AM $0.000339
-0.52%
$339,082 $12,812
Sep 6, 9 AM $0.00034
+1.15%
$340,130 $12,695
Sep 6, 8 AM $0.000329
-0.32%
$328,780 $12,388
Sep 6, 7 AM $0.000331
-1.21%
$330,866 $12,311
Sep 6, 6 AM $0.000336
-0.28%
$335,878 $12,298
Sep 6, 5 AM $0.000339
-0.19%
$339,359 $12,625
Sep 6, 4 AM $0.000345
+1.84%
$345,225 $12,498
Sep 6, 3 AM $0.000339
+2.56%
$338,581 $12,153
Sep 6, 2 AM $0.000326
+0.38%
$326,112 $11,823
Sep 6, 1 AM $0.000325
+2.15%
$324,538 $11,944
Sep 6, 12 AM $0.000317
-3.98%
$316,488 $11,195
Sep 5, 11 PM $0.000331
+0.00%
$331,148 $10,257