You’ll own nothing & be happy Historical Data

NOTHING Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00113
-3.45%
$ 1.13 million $ 59,146
May 24, 10 AM $ 0.00117
+0.37%
$ 1.17 million $ 60,524
May 24, 9 AM $ 0.00117
-1.09%
$ 1.17 million $ 62,909
May 24, 8 AM $ 0.00118
+0.27%
$ 1.18 million $ 63,839
May 24, 7 AM $ 0.00118
-1.58%
$ 1.18 million $ 65,066
May 24, 6 AM $ 0.0012
-0.88%
$ 1.2 million $ 65,829
May 24, 5 AM $ 0.00121
+1.44%
$ 1.21 million $ 66,155
May 24, 4 AM $ 0.00119
+3.33%
$ 1.19 million $ 65,502
May 24, 3 AM $ 0.00115
-3.42%
$ 1.15 million $ 63,850
May 24, 2 AM $ 0.00119
-0.38%
$ 1.19 million $ 63,985
May 24, 1 AM $ 0.00119
+15.34%
$ 1.19 million $ 60,539
May 24, 12 AM $ 0.00103
+1.24%
$ 1.03 million $ 50,784
May 23, 11 PM $ 0.00101
-3.10%
$ 1.01 million $ 50,776
May 23, 10 PM $ 0.00105
-6.21%
$ 1.05 million $ 51,060
May 23, 9 PM $ 0.00112
-1.01%
$ 1.12 million $ 52,874
May 23, 8 PM $ 0.00113
+10.82%
$ 1.13 million $ 52,966
May 23, 7 PM $ 0.00102
-1.06%
$ 1.02 million $ 49,838
May 23, 6 PM $ 0.00102
+4.26%
$ 1.02 million $ 51,932
May 23, 5 PM $ 0.000979
-0.83%
$ 979,247 $ 48,561
May 23, 4 PM $ 0.00097
-0.66%
$ 970,122 $ 46,595
May 23, 3 PM $ 0.000979
-4.06%
$ 979,217 $ 46,071
May 23, 2 PM $ 0.00102
+1.35%
$ 1.02 million $ 47,428
May 23, 1 PM $ 0.00101
+1.92%
$ 1.01 million $ 49,225
May 23, 12 PM $ 0.000989
-2.93%
$ 988,541 $ 71,832
May 23, 11 AM $ 0.00102
+6.98%
$ 1.02 million $ 79,808
May 23, 10 AM $ 0.000952
-3.55%
$ 952,079 $ 74,687
May 23, 9 AM $ 0.000987
-3.00%
$ 987,261 $ 79,734
May 23, 8 AM $ 0.00102
-2.04%
$ 1.02 million $ 82,625
May 23, 7 AM $ 0.00105
-1.66%
$ 1.05 million $ 99,217
May 23, 6 AM $ 0.00107
-1.65%
$ 1.07 million $ 144,637
May 23, 5 AM $ 0.00109
-0.33%
$ 1.09 million $ 158,313
May 23, 4 AM $ 0.00109
+10.46%
$ 1.09 million $ 159,300
May 23, 3 AM $ 0.00099
-0.56%
$ 989,443 $ 146,958
May 23, 2 AM $ 0.000995
-0.44%
$ 994,891 $ 147,709
May 23, 1 AM $ 0.000999
-0.13%
$ 999,322 $ 147,879
May 23, 12 AM $ 0.001
-2.30%
$ 1 million $ 148,487
May 22, 11 PM $ 0.00102
+2.88%
$ 1.02 million $ 149,807
May 22, 10 PM $ 0.000995
-3.16%
$ 995,364 $ 147,495
May 22, 9 PM $ 0.00103
-0.84%
$ 1.03 million $ 151,669
May 22, 8 PM $ 0.00104
-1.67%
$ 1.04 million $ 153,828
May 22, 7 PM $ 0.00105
-8.23%
$ 1.05 million $ 156,846
May 22, 6 PM $ 0.00115
-1.46%
$ 1.15 million $ 165,938
May 22, 5 PM $ 0.00116
-1.51%
$ 1.16 million $ 170,161
May 22, 4 PM $ 0.00118
+2.36%
$ 1.18 million $ 173,572
May 22, 3 PM $ 0.00115
+9.05%
$ 1.15 million $ 170,328
May 22, 2 PM $ 0.00106
-5.76%
$ 1.06 million $ 155,940
May 22, 1 PM $ 0.00112
-13.72%
$ 1.12 million $ 164,235
May 22, 12 PM $ 0.0013
+34.20%
$ 1.3 million $ 176,258
May 22, 11 AM $ 0.00097
+4.44%
$ 970,059 $ 120,333
May 22, 10 AM $ 0.000929
-1.06%
$ 928,573 $ 116,805