You’ll own nothing & be happy Historical Data

NOTHING Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.000464
+2.01%
$463,487 $7,781
Jul 22, 7 PM $0.000454
-3.39%
$453,984 $10,405
Jul 22, 6 PM $0.000455
-2.56%
$455,173 $9,506
Jul 22, 5 PM $0.000469
-1.41%
$469,066 $9,311
Jul 22, 4 PM $0.000475
+0.71%
$474,949 $9,762
Jul 22, 3 PM $0.000471
-0.13%
$471,091 $10,509
Jul 22, 2 PM $0.00047
-0.84%
$469,522 $15,210
Jul 22, 1 PM $0.000469
-1.39%
$469,151 $15,347
Jul 22, 12 PM $0.000477
-0.62%
$476,657 $15,140
Jul 22, 11 AM $0.000481
-0.04%
$480,846 $15,232
Jul 22, 10 AM $0.00048
-0.01%
$480,256 $15,719
Jul 22, 9 AM $0.000479
+0.00%
$478,894 $15,821
Jul 22, 8 AM $0.000484
+0.00%
$484,310 $16,034
Jul 22, 6 AM $0.000481
-0.45%
$481,364 $16,353
Jul 22, 5 AM $0.000485
+0.93%
$485,269 $16,405
Jul 22, 3 AM $0.000474
-0.24%
$473,881 $15,751
Jul 22, 2 AM $0.000476
-2.76%
$475,882 $16,718
Jul 22, 1 AM $0.000484
-0.12%
$483,759 $15,936
Jul 22, 12 AM $0.000484
+0.00%
$484,344 $16,153
Jul 21, 11 PM $0.000478
-1.55%
$477,513 $16,450
Jul 21, 10 PM $0.000485
+3.48%
$485,439 $16,331
Jul 21, 9 PM $0.000459
-1.54%
$458,717 $16,331
Jul 21, 8 PM $0.000464
-3.02%
$463,634 $15,248
Jul 21, 7 PM $0.000478
-0.07%
$477,945 $13,604
Jul 21, 6 PM $0.000476
-0.14%
$475,666 $13,883
Jul 21, 5 PM $0.000476
+0.93%
$475,557 $15,739
Jul 21, 4 PM $0.000462
-0.57%
$461,700 $19,416
Jul 21, 3 PM $0.000464
-7.91%
$464,178 $19,126
Jul 21, 2 PM $0.000508
-0.19%
$507,905 $15,209
Jul 21, 1 PM $0.00051
-0.57%
$509,609 $15,846
Jul 21, 12 PM $0.000514
+0.03%
$513,600 $17,279
Jul 21, 11 AM $0.000511
+1.80%
$510,677 $26,232
Jul 21, 10 AM $0.000502
-0.06%
$502,008 $26,762
Jul 21, 9 AM $0.000503
+0.00%
$502,460 $25,998
Jul 21, 8 AM $0.000503
-0.89%
$502,832 $26,467
Jul 21, 7 AM $0.00051
+1.06%
$509,813 $26,693
Jul 21, 5 AM $0.000498
+0.00%
$497,511 $25,948
Jul 21, 4 AM $0.000497
+0.64%
$497,124 $25,914
Jul 21, 3 AM $0.000495
-3.65%
$495,393 $25,807
Jul 21, 2 AM $0.000511
+0.00%
$511,081 $27,249
Jul 21, 1 AM $0.000513
-0.78%
$512,947 $27,303
Jul 21, 12 AM $0.000518
+0.91%
$517,875 $27,342
Jul 20, 11 PM $0.000509
-1.01%
$509,136 $26,784
Jul 20, 10 PM $0.000513
+4.14%
$512,867 $26,513
Jul 20, 9 PM $0.00049
+0.00%
$490,289 $24,527
Jul 20, 8 PM $0.000492
-2.29%
$492,057 $24,582
Jul 20, 7 PM $0.0005
+0.33%
$500,153 $23,298
Jul 20, 6 PM $0.000491
-0.33%
$491,440 $22,575
Jul 20, 5 PM $0.000487
+3.35%
$486,470 $20,523
Jul 20, 4 PM $0.000474
+2.09%
$474,260 $15,751