You’ll own nothing & be happy Historical Data

NOTHING Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00045
-5.45%
$ 449,574 $ 29,562
Apr 7, 10 AM $ 0.000475
+0.21%
$ 475,020 $ 29,379
Apr 7, 9 AM $ 0.000473
-3.19%
$ 473,456 $ 29,271
Apr 7, 8 AM $ 0.00049
+0.04%
$ 489,615 $ 29,639
Apr 7, 7 AM $ 0.00049
+5.60%
$ 489,723 $ 29,492
Apr 7, 6 AM $ 0.000464
-0.88%
$ 463,740 $ 27,145
Apr 7, 5 AM $ 0.000455
+0.05%
$ 454,771 $ 26,837
Apr 7, 4 AM $ 0.000452
-3.95%
$ 451,829 $ 26,894
Apr 7, 3 AM $ 0.00047
+2.43%
$ 470,421 $ 27,165
Apr 7, 2 AM $ 0.000459
-1.10%
$ 459,263 $ 27,240
Apr 7, 1 AM $ 0.000463
-3.22%
$ 463,455 $ 26,850
Apr 7, 12 AM $ 0.000479
-0.36%
$ 478,858 $ 26,856
Apr 6, 11 PM $ 0.000481
+2.47%
$ 480,660 $ 26,817
Apr 6, 10 PM $ 0.000469
-1.89%
$ 469,073 $ 26,548
Apr 6, 9 PM $ 0.000478
-0.15%
$ 478,093 $ 30,396
Apr 6, 8 PM $ 0.000479
-10.66%
$ 478,834 $ 30,338
Apr 6, 7 PM $ 0.000536
+8.80%
$ 535,913 $ 11,188
Apr 6, 6 PM $ 0.000493
+1.80%
$ 492,551 $ 28,250
Apr 6, 5 PM $ 0.000485
-2.37%
$ 484,803 $ 27,296
Apr 6, 4 PM $ 0.000497
+4.31%
$ 496,582 $ 26,046
Apr 6, 3 PM $ 0.000476
+1.60%
$ 476,463 $ 22,267
Apr 6, 2 PM $ 0.000464
+0.06%
$ 464,223 $ 21,888
Apr 6, 1 PM $ 0.000478
+0.49%
$ 478,357 $ 3,584
Apr 6, 12 PM $ 0.000476
-4.95%
$ 476,025 $ 21,785
Apr 6, 11 AM $ 0.0005
+0.40%
$ 500,037 $ 21,502
Apr 6, 10 AM $ 0.000498
+2.82%
$ 497,852 $ 21,882
Apr 6, 9 AM $ 0.00047
-0.23%
$ 469,673 $ 23,225
Apr 6, 8 AM $ 0.00047
-3.95%
$ 470,173 $ 22,677
Apr 6, 7 AM $ 0.000489
+0.13%
$ 488,492 $ 22,704
Apr 6, 6 AM $ 0.000488
+4.05%
$ 488,149 $ 23,131
Apr 6, 5 AM $ 0.000469
-3.82%
$ 469,168 $ 23,009
Apr 6, 4 AM $ 0.000489
+5.65%
$ 488,501 $ 23,889
Apr 6, 3 AM $ 0.000462
-0.54%
$ 462,373 $ 24,792
Apr 6, 2 AM $ 0.000465
+0.34%
$ 464,863 $ 24,658
Apr 6, 1 AM $ 0.000462
-1.51%
$ 462,334 $ 24,831
Apr 6, 12 AM $ 0.00047
-2.12%
$ 469,743 $ 25,093
Apr 5, 11 PM $ 0.000479
+5.78%
$ 478,510 $ 25,396
Apr 5, 10 PM $ 0.000452
+0.95%
$ 452,359 $ 25,663
Apr 5, 9 PM $ 0.000448
-4.18%
$ 447,661 $ 25,744
Apr 5, 8 PM $ 0.000467
+4.06%
$ 467,117 $ 26,306
Apr 5, 7 PM $ 0.000449
-2.08%
$ 448,872 $ 26,046
Apr 5, 6 PM $ 0.000459
-2.17%
$ 458,763 $ 25,846
Apr 5, 5 PM $ 0.000469
+0.51%
$ 468,948 $ 25,405
Apr 5, 4 PM $ 0.000467
+0.71%
$ 466,498 $ 26,352
Apr 5, 3 PM $ 0.000463
-3.00%
$ 463,213 $ 26,555
Apr 5, 2 PM $ 0.000477
+0.48%
$ 477,047 $ 26,744
Apr 5, 1 PM $ 0.000473
+3.41%
$ 473,139 $ 27,220
Apr 5, 12 PM $ 0.000458
-3.04%
$ 457,531 $ 27,107
Apr 5, 11 AM $ 0.000473
+3.84%
$ 472,646 $ 27,022
Apr 5, 10 AM $ 0.000454
-2.78%
$ 454,189 $ 30,076