Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.000331
-0.56%
$331,381 $11,399
Sep 5, 9 PM $0.000333
-1.70%
$333,062 $11,838
Sep 5, 8 PM $0.000336
-0.11%
$335,696 $12,561
Sep 5, 7 PM $0.000337
-1.24%
$336,847 $12,684
Sep 5, 6 PM $0.000341
-0.07%
$340,795 $14,262
Sep 5, 5 PM $0.000339
-1.27%
$339,381 $14,560
Sep 5, 4 PM $0.000343
-0.60%
$342,490 $14,358
Sep 5, 3 PM $0.000344
+0.77%
$343,711 $14,240
Sep 5, 2 PM $0.000341
-0.70%
$340,677 $13,723
Sep 5, 1 PM $0.000345
-0.42%
$344,683 $12,605
Sep 5, 12 PM $0.000345
+1.12%
$345,270 $13,358
Sep 5, 11 AM $0.00033
-2.78%
$329,556 $13,588
Sep 5, 10 AM $0.000339
-5.19%
$338,964 $14,388
Sep 5, 9 AM $0.000356
+0.50%
$356,433 $13,615
Sep 5, 8 AM $0.000353
+0.00%
$-- $13,572
Sep 5, 7 AM $0.000353
-0.05%
$353,083 $13,580
Sep 5, 6 AM $0.000353
-0.79%
$352,645 $13,573
Sep 5, 5 AM $0.000355
+0.05%
$355,175 $13,399
Sep 5, 4 AM $0.000362
+0.00%
$361,584 $13,159
Sep 5, 3 AM $0.000364
-0.02%
$364,059 $13,295
Sep 5, 2 AM $0.000367
+0.00%
$366,747 $13,425
Sep 5, 1 AM $0.000368
+0.78%
$368,075 $13,432
Sep 5, 12 AM $0.000365
-1.87%
$364,832 $13,467
Sep 4, 11 PM $0.000381
-0.61%
$381,329 $13,046
Sep 4, 10 PM $0.000386
+13.17%
$386,094 $16,277
Sep 4, 9 PM $0.000345
-0.24%
$344,535 $13,837
Sep 4, 8 PM $0.000345
+3.74%
$345,149 $13,963
Sep 4, 7 PM $0.000333
-4.02%
$332,547 $12,860
Sep 4, 6 PM $0.000346
-1.31%
$345,927 $11,722
Sep 4, 5 PM $0.00035
-0.02%
$349,715 $11,934
Sep 4, 4 PM $0.00035
-0.74%
$350,039 $12,310
Sep 4, 3 PM $0.000353
+3.43%
$353,277 $12,130
Sep 4, 2 PM $0.000338
-3.70%
$338,151 $12,268
Sep 4, 1 PM $0.000337
-4.37%
$337,326 $10,123
Sep 4, 12 PM $0.000353
-2.13%
$352,759 $10,649
Sep 4, 11 AM $0.000359
-3.88%
$359,298 $10,159
Sep 4, 10 AM $0.000374
+2.56%
$374,177 $9,811
Sep 4, 9 AM $0.000366
-0.18%
$366,188 $9,553
Sep 4, 8 AM $0.000364
+0.30%
$364,328 $9,611
Sep 4, 7 AM $0.000367
+0.00%
$366,899 $10,377
Sep 4, 6 AM $0.000365
+0.00%
$365,458 $10,327
Sep 4, 5 AM $0.000366
+0.17%
$366,331 $10,331
Sep 4, 4 AM $0.000369
+0.28%
$369,195 $10,213
Sep 4, 3 AM $0.000367
+0.00%
$-- $10,099
Sep 4, 2 AM $0.000369
+1.59%
$369,402 $9,968
Sep 4, 1 AM $0.000364
-0.49%
$363,733 $10,249
Sep 4, 12 AM $0.000367
+0.30%
$366,666 $10,697
Sep 3, 11 PM $0.000367
-6.82%
$366,486 $10,451
Sep 3, 9 PM $0.000398
-0.45%
$397,634 $8,992
Sep 3, 8 PM $0.000402
-0.27%
$402,314 $9,836