You’ll own nothing & be happy Historical Data

NOTHING Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.000474
+2.09%
$474,260 $15,751
Jul 20, 3 PM $0.000462
+4.02%
$462,229 $18,317
Jul 20, 2 PM $0.000441
-2.25%
$441,094 $17,844
Jul 20, 1 PM $0.000454
+3.35%
$454,134 $18,479
Jul 20, 12 PM $0.000439
+1.09%
$439,133 $19,014
Jul 20, 11 AM $0.000433
-0.57%
$432,833 $10,826
Jul 20, 9 AM $0.000439
+0.00%
$438,514 $9,688
Jul 20, 8 AM $0.00044
+0.00%
$440,404 $9,570
Jul 20, 7 AM $0.000432
+0.00%
$432,363 $9,382
Jul 20, 5 AM $0.000434
-0.51%
$433,626 $10,317
Jul 20, 4 AM $0.000439
-0.02%
$438,927 $10,386
Jul 20, 3 AM $0.000455
-0.35%
$455,410 $10,581
Jul 20, 2 AM $0.000457
+2.46%
$456,932 $10,616
Jul 20, 1 AM $0.000437
+0.00%
$436,652 $9,912
Jul 20, 12 AM $0.000439
+2.67%
$438,801 $10,133
Jul 19, 11 PM $0.000427
+0.00%
$426,863 $10,464
Jul 19, 9 PM $0.000424
-1.90%
$423,723 $10,270
Jul 19, 8 PM $0.000432
+0.72%
$431,722 $10,408
Jul 19, 7 PM $0.000431
+0.00%
$430,616 $11,302
Jul 19, 6 PM $0.000429
-0.49%
$429,329 $11,729
Jul 19, 5 PM $0.000434
+0.42%
$433,790 $11,662
Jul 19, 4 PM $0.000432
+0.86%
$431,881 $12,245
Jul 19, 3 PM $0.000429
-7.39%
$428,982 $12,038
Jul 19, 2 PM $0.000466
-0.36%
$465,719 $11,711
Jul 19, 1 PM $0.000468
+0.31%
$468,202 $12,014
Jul 19, 12 PM $0.000467
-1.15%
$466,503 $10,609
Jul 19, 11 AM $0.000475
-1.85%
$474,911 $10,745
Jul 19, 9 AM $0.000448
-0.13%
$448,008 $10,222
Jul 19, 8 AM $0.000449
+0.00%
$448,848 $10,240
Jul 19, 7 AM $0.000449
+0.14%
$449,115 $10,216
Jul 19, 6 AM $0.000458
-1.65%
$457,807 $10,489
Jul 19, 5 AM $0.000469
+0.00%
$468,810 $11,268
Jul 19, 4 AM $0.000459
+0.15%
$458,765 $11,265
Jul 19, 3 AM $0.000471
-0.01%
$470,521 $12,388
Jul 19, 2 AM $0.000437
-0.18%
$437,279 $11,866
Jul 19, 1 AM $0.000437
-0.65%
$437,445 $12,722
Jul 19, 12 AM $0.000439
-2.86%
$439,439 $12,654
Jul 18, 11 PM $0.000452
+1.69%
$452,287 $12,251
Jul 18, 10 PM $0.000444
+0.00%
$443,519 $12,670
Jul 18, 9 PM $0.000443
-0.79%
$443,047 $12,656
Jul 18, 8 PM $0.000447
+0.35%
$446,731 $19,584
Jul 18, 7 PM $0.000449
-0.67%
$449,122 $20,545
Jul 18, 6 PM $0.000449
+3.84%
$448,827 $20,919
Jul 18, 5 PM $0.000432
-0.58%
$432,160 $20,474
Jul 18, 4 PM $0.000427
+0.72%
$426,782 $20,548
Jul 18, 3 PM $0.000425
-1.60%
$424,898 $20,433
Jul 18, 2 PM $0.000436
-1.50%
$436,022 $18,879
Jul 18, 1 PM $0.000442
-0.42%
$441,971 $19,531
Jul 18, 12 PM $0.000445
-1.00%
$445,422 $20,746
Jul 18, 11 AM $0.000449
-0.03%
$448,660 $20,387