You’ll own nothing & be happy Historical Data

NOTHING Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000929
-1.06%
$ 928,573 $ 116,805
May 22, 9 AM $ 0.000938
-0.82%
$ 938,363 $ 114,078
May 22, 8 AM $ 0.00094
-2.23%
$ 940,044 $ 112,260
May 22, 7 AM $ 0.000961
-4.33%
$ 961,368 $ 103,242
May 22, 6 AM $ 0.000998
-9.63%
$ 998,161 $ 63,992
May 22, 5 AM $ 0.0011
+2.39%
$ 1.1 million $ 56,697
May 22, 4 AM $ 0.00108
-2.29%
$ 1.08 million $ 55,360
May 22, 3 AM $ 0.0011
-0.73%
$ 1.1 million $ 55,154
May 22, 2 AM $ 0.00111
-2.09%
$ 1.11 million $ 56,067
May 22, 1 AM $ 0.00113
-0.95%
$ 1.13 million $ 56,546
May 22, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 56,536
May 21, 11 PM $ 0.00114
+4.33%
$ 1.14 million $ 56,964
May 21, 10 PM $ 0.0011
-1.02%
$ 1.1 million $ 54,259
May 21, 9 PM $ 0.00111
-4.92%
$ 1.11 million $ 51,487
May 21, 8 PM $ 0.00116
-4.81%
$ 1.16 million $ 49,712
May 21, 7 PM $ 0.00122
+2.77%
$ 1.22 million $ 48,457
May 21, 6 PM $ 0.00119
+0.65%
$ 1.19 million $ 48,291
May 21, 5 PM $ 0.00117
+0.28%
$ 1.17 million $ 45,785
May 21, 4 PM $ 0.00117
+0.11%
$ 1.17 million $ 45,316
May 21, 3 PM $ 0.00117
+4.49%
$ 1.17 million $ 45,697
May 21, 2 PM $ 0.00112
-1.77%
$ 1.12 million $ 46,784
May 21, 1 PM $ 0.00114
-3.84%
$ 1.14 million $ 45,921
May 21, 12 PM $ 0.00119
+0.19%
$ 1.19 million $ 42,297
May 21, 11 AM $ 0.00119
-0.54%
$ 1.19 million $ 41,737
May 21, 10 AM $ 0.0012
-1.14%
$ 1.2 million $ 41,753
May 21, 9 AM $ 0.00121
-3.81%
$ 1.21 million $ 47,828
May 21, 8 AM $ 0.00126
+0.30%
$ 1.26 million $ 47,472
May 21, 7 AM $ 0.00126
-0.24%
$ 1.26 million $ 47,145
May 21, 6 AM $ 0.00126
-2.14%
$ 1.26 million $ 46,714
May 21, 5 AM $ 0.00129
-3.24%
$ 1.29 million $ 46,258
May 21, 4 AM $ 0.00133
+0.20%
$ 1.33 million $ 47,204
May 21, 3 AM $ 0.00133
+2.86%
$ 1.33 million $ 47,606
May 21, 2 AM $ 0.00129
-0.62%
$ 1.29 million $ 47,325
May 21, 1 AM $ 0.0013
+0.16%
$ 1.3 million $ 46,875
May 21, 12 AM $ 0.00129
+0.26%
$ 1.29 million $ 49,215
May 20, 11 PM $ 0.00129
+0.21%
$ 1.29 million $ 48,897
May 20, 10 PM $ 0.00129
+0.63%
$ 1.29 million $ 49,299
May 20, 9 PM $ 0.00128
+2.39%
$ 1.28 million $ 49,359
May 20, 8 PM $ 0.00125
-1.56%
$ 1.25 million $ 50,495
May 20, 7 PM $ 0.00127
+1.79%
$ 1.27 million $ 51,279
May 20, 6 PM $ 0.00125
-1.20%
$ 1.25 million $ 49,783
May 20, 5 PM $ 0.00126
+4.65%
$ 1.26 million $ 51,243
May 20, 4 PM $ 0.00121
+0.52%
$ 1.21 million $ 50,445
May 20, 3 PM $ 0.0012
-0.19%
$ 1.2 million $ 50,010
May 20, 2 PM $ 0.0012
+6.80%
$ 1.2 million $ 50,546
May 20, 1 PM $ 0.00113
-2.60%
$ 1.13 million $ 48,064
May 20, 12 PM $ 0.00116
+3.39%
$ 1.16 million $ 47,334
May 20, 11 AM $ 0.00111
-1.13%
$ 1.11 million $ 45,977
May 20, 10 AM $ 0.00112
-7.99%
$ 1.12 million $ 44,338
May 20, 9 AM $ 0.00121
-0.61%
$ 1.21 million $ 40,801