You’ll own nothing & be happy Historical Data

NOTHING Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.000449
-1.03%
$448,677 $20,978
Jul 18, 9 AM $0.000452
+1.67%
$451,950 $21,356
Jul 18, 8 AM $0.000445
+0.00%
$445,374 $21,820
Jul 18, 7 AM $0.00044
-0.13%
$440,360 $22,406
Jul 18, 6 AM $0.000441
+1.90%
$441,222 $22,875
Jul 18, 5 AM $0.00043
-0.15%
$430,080 $22,106
Jul 18, 4 AM $0.000432
+3.52%
$432,421 $22,875
Jul 18, 3 AM $0.000438
-0.44%
$438,139 $22,843
Jul 18, 2 AM $0.000443
-1.40%
$442,582 $22,989
Jul 18, 1 AM $0.000448
+1.15%
$448,202 $22,279
Jul 18, 12 AM $0.000439
+0.00%
$438,766 $22,181
Jul 17, 11 PM $0.000436
+0.02%
$435,500 $23,914
Jul 17, 10 PM $0.000434
+3.00%
$434,152 $24,254
Jul 17, 9 PM $0.00042
-7.69%
$420,088 $22,827
Jul 17, 8 PM $0.000454
-3.96%
$454,053 $19,004
Jul 17, 7 PM $0.000476
-2.77%
$476,289 $17,938
Jul 17, 6 PM $0.00048
+2.01%
$480,195 $17,422
Jul 17, 5 PM $0.000464
-1.21%
$463,574 $16,558
Jul 17, 4 PM $0.000463
-1.57%
$462,727 $16,224
Jul 17, 3 PM $0.000472
+0.33%
$472,123 $20,366
Jul 17, 2 PM $0.000469
-3.29%
$468,722 $19,656
Jul 17, 1 PM $0.00048
-4.06%
$480,164 $20,025
Jul 17, 12 PM $0.000501
+0.02%
$500,680 $19,860
Jul 17, 11 AM $0.000469
-0.77%
$468,672 $20,808
Jul 17, 10 AM $0.000473
+0.41%
$473,192 $20,606
Jul 17, 9 AM $0.000467
-1.91%
$466,749 $20,759
Jul 17, 8 AM $0.000473
-2.16%
$472,839 $20,294
Jul 17, 7 AM $0.000483
+5.04%
$483,280 $20,370
Jul 17, 6 AM $0.000461
-0.69%
$460,809 $19,164
Jul 17, 5 AM $0.000463
-1.66%
$462,679 $22,044
Jul 17, 4 AM $0.000469
-4.71%
$468,971 $21,508
Jul 17, 3 AM $0.000495
+0.00%
$495,042 $20,754
Jul 17, 2 AM $0.000496
-0.36%
$496,014 $20,498
Jul 17, 1 AM $0.000498
+1.39%
$497,601 $20,466
Jul 17, 12 AM $0.000487
-5.84%
$486,643 $19,635
Jul 16, 10 PM $0.000524
+0.58%
$524,433 $18,708
Jul 16, 9 PM $0.000521
-4.52%
$521,135 $18,326
Jul 16, 8 PM $0.000547
+0.15%
$547,003 $17,600
Jul 16, 7 PM $0.000547
+0.14%
$546,965 $17,957
Jul 16, 6 PM $0.000544
-0.38%
$544,263 $18,397
Jul 16, 5 PM $0.000545
-0.89%
$545,386 $20,015
Jul 16, 4 PM $0.000557
+8.89%
$556,961 $20,102
Jul 16, 3 PM $0.00052
-0.43%
$519,484 $13,456
Jul 16, 2 PM $0.000524
-0.11%
$524,108 $13,502
Jul 16, 1 PM $0.000521
+0.00%
$521,095 $14,679
Jul 16, 12 PM $0.000522
+2.77%
$522,107 $14,753
Jul 16, 11 AM $0.000529
+0.00%
$529,293 $15,307
Jul 16, 10 AM $0.000536
+2.72%
$535,785 $15,772
Jul 16, 9 AM $0.000523
-0.41%
$523,047 $15,453
Jul 16, 8 AM $0.000524
+1.19%
$524,227 $16,098