Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.000403
+0.33%
$403,304 $10,220
Sep 3, 6 PM $0.0004
+1.51%
$400,124 $10,698
Sep 3, 5 PM $0.000395
+3.59%
$394,637 $12,212
Sep 3, 4 PM $0.000381
+0.50%
$380,821 $11,446
Sep 3, 3 PM $0.000381
+2.81%
$380,937 $11,461
Sep 3, 2 PM $0.000366
+2.85%
$365,717 $10,778
Sep 3, 1 PM $0.000351
-0.49%
$350,895 $10,330
Sep 3, 12 PM $0.000353
+0.60%
$353,395 $10,219
Sep 3, 11 AM $0.000358
+0.23%
$358,100 $10,186
Sep 3, 10 AM $0.000356
+2.31%
$355,822 $10,315
Sep 3, 9 AM $0.000348
-0.59%
$348,070 $11,056
Sep 3, 8 AM $0.000352
-2.80%
$352,187 $11,275
Sep 3, 7 AM $0.000361
-0.11%
$360,765 $12,315
Sep 3, 6 AM $0.00036
+0.00%
$360,071 $12,962
Sep 3, 5 AM $0.000357
-0.95%
$356,678 $12,839
Sep 3, 4 AM $0.000358
-0.38%
$358,041 $13,244
Sep 3, 3 AM $0.000359
+0.00%
$358,970 $13,996
Sep 3, 2 AM $0.00036
+0.41%
$360,417 $16,495
Sep 3, 1 AM $0.000364
+1.07%
$363,699 $16,417
Sep 3, 12 AM $0.000358
-2.03%
$357,669 $16,135
Sep 2, 11 PM $0.000364
-0.27%
$363,775 $20,641
Sep 2, 10 PM $0.000363
+4.93%
$363,332 $20,477
Sep 2, 9 PM $0.000343
-3.44%
$343,203 $19,188
Sep 2, 8 PM $0.000356
-1.44%
$355,544 $19,419
Sep 2, 7 PM $0.000359
+1.89%
$358,555 $19,579
Sep 2, 6 PM $0.000348
-2.12%
$347,923 $19,857
Sep 2, 5 PM $0.000355
+0.50%
$355,039 $18,168
Sep 2, 4 PM $0.00035
+0.03%
$350,343 $18,141
Sep 2, 3 PM $0.000349
+0.72%
$348,561 $18,195
Sep 2, 2 PM $0.00035
-2.49%
$349,988 $17,961
Sep 2, 1 PM $0.000351
+0.00%
$351,291 $18,692
Sep 2, 12 PM $0.00035
-2.62%
$350,302 $18,383
Sep 2, 11 AM $0.000358
+0.25%
$358,279 $18,219
Sep 2, 10 AM $0.000366
-0.16%
$366,370 $19,462
Sep 2, 9 AM $0.000372
+0.00%
$371,762 $18,885
Sep 2, 8 AM $0.00037
-6.07%
$370,424 $18,874
Sep 2, 7 AM $0.000395
+7.44%
$395,148 $18,581
Sep 2, 6 AM $0.000369
-0.12%
$369,052 $17,052
Sep 2, 5 AM $0.000353
+0.00%
$352,766 $16,871
Sep 2, 4 AM $0.000356
+0.12%
$355,865 $17,054
Sep 2, 3 AM $0.000365
+2.72%
$364,878 $16,726
Sep 2, 2 AM $0.000381
+0.00%
$380,493 $15,500
Sep 2, 1 AM $0.000382
+4.23%
$381,463 $15,566
Sep 2, 12 AM $0.00036
-9.50%
$360,205 $14,500
Sep 1, 11 PM $0.000398
-0.43%
$398,067 $11,285
Sep 1, 10 PM $0.0004
+2.89%
$399,778 $11,098
Sep 1, 9 PM $0.000388
+0.25%
$387,525 $10,482
Sep 1, 8 PM $0.000384
+0.90%
$383,899 $10,328
Sep 1, 7 PM $0.000382
-4.02%
$382,144 $10,010
Sep 1, 6 PM $0.000398
-1.25%
$397,538 $9,712