You’ll own nothing & be happy Historical Data

NOTHING Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000466
+0.59%
$ 466,437 $ 30,609
Apr 5, 8 AM $ 0.000463
-2.67%
$ 463,156 $ 30,924
Apr 5, 7 AM $ 0.000476
+2.42%
$ 475,841 $ 30,773
Apr 5, 6 AM $ 0.000465
+0.18%
$ 464,614 $ 30,150
Apr 5, 5 AM $ 0.000464
+1.59%
$ 463,781 $ 30,138
Apr 5, 4 AM $ 0.000477
-0.86%
$ 477,206 $ 29,240
Apr 5, 3 AM $ 0.000481
+5.90%
$ 480,476 $ 29,845
Apr 5, 2 AM $ 0.000454
-1.09%
$ 454,018 $ 29,695
Apr 5, 1 AM $ 0.00046
-4.47%
$ 459,635 $ 29,064
Apr 5, 12 AM $ 0.000482
+1.89%
$ 481,708 $ 29,215
Apr 4, 11 PM $ 0.000473
-0.82%
$ 472,794 $ 29,391
Apr 4, 10 PM $ 0.000477
-3.31%
$ 476,871 $ 29,349
Apr 4, 9 PM $ 0.000493
+2.27%
$ 492,517 $ 29,109
Apr 4, 8 PM $ 0.000482
-0.03%
$ 481,720 $ 29,263
Apr 4, 7 PM $ 0.000483
-2.87%
$ 483,023 $ 29,491
Apr 4, 6 PM $ 0.000496
+2.52%
$ 496,166 $ 30,860
Apr 4, 5 PM $ 0.000483
-0.67%
$ 483,467 $ 31,255
Apr 4, 4 PM $ 0.000487
+3.60%
$ 486,954 $ 32,226
Apr 4, 3 PM $ 0.000463
-2.26%
$ 462,634 $ 31,098
Apr 4, 2 PM $ 0.000473
-2.09%
$ 472,813 $ 30,494
Apr 4, 1 PM $ 0.000483
-0.48%
$ 482,685 $ 31,048
Apr 4, 12 PM $ 0.000485
+1.17%
$ 485,016 $ 31,056
Apr 4, 11 AM $ 0.00048
-3.50%
$ 479,747 $ 31,353
Apr 4, 10 AM $ 0.000498
-2.46%
$ 497,706 $ 28,172
Apr 4, 9 AM $ 0.000519
-0.76%
$ 519,218 $ 27,709
Apr 4, 8 AM $ 0.000524
+4.21%
$ 523,808 $ 27,774
Apr 4, 7 AM $ 0.000503
-6.27%
$ 502,660 $ 28,136
Apr 4, 6 AM $ 0.000537
+3.44%
$ 536,861 $ 27,775
Apr 4, 5 AM $ 0.000519
-1.21%
$ 519,137 $ 27,358
Apr 4, 4 AM $ 0.000525
-2.60%
$ 524,759 $ 27,064
Apr 4, 3 AM $ 0.000539
-2.03%
$ 539,323 $ 27,414
Apr 4, 2 AM $ 0.000551
+2.44%
$ 550,481 $ 27,664
Apr 4, 1 AM $ 0.000537
-3.21%
$ 537,110 $ 27,846
Apr 4, 12 AM $ 0.000554
+1.38%
$ 554,328 $ 27,936
Apr 3, 11 PM $ 0.000547
-4.04%
$ 547,037 $ 28,014
Apr 3, 10 PM $ 0.00057
+0.81%
$ 570,085 $ 35,197
Apr 3, 9 PM $ 0.000566
+0.68%
$ 566,072 $ 35,850
Apr 3, 8 PM $ 0.000563
+4.23%
$ 562,767 $ 35,348
Apr 3, 7 PM $ 0.00054
+0.04%
$ 539,940 $ 34,871
Apr 3, 6 PM $ 0.00054
+1.81%
$ 539,734 $ 33,183
Apr 3, 5 PM $ 0.000523
+3.85%
$ 522,965 $ 16,514
Apr 3, 4 PM $ 0.000505
-0.62%
$ 504,554 $ 31,444
Apr 3, 3 PM $ 0.000508
+0.10%
$ 507,997 $ 32,880
Apr 3, 2 PM $ 0.000509
+0.32%
$ 508,671 $ 27,428
Apr 3, 1 PM $ 0.000524
+0.00%
$ 523,471 $ 27,653
Apr 3, 12 PM $ 0.000524
+2.36%
$ 524,263 $ 27,653
Apr 3, 11 AM $ 0.000512
-2.06%
$ 512,194 $ 27,529
Apr 3, 10 AM $ 0.000523
+3.30%
$ 522,977 $ 27,795
Apr 3, 9 AM $ 0.000507
-4.08%
$ 506,719 $ 27,912
Apr 3, 8 AM $ 0.000528
+1.80%
$ 527,547 $ 28,064