Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.000405
-0.13%
$404,476 $10,100
Sep 1, 4 PM $0.000407
+2.73%
$406,502 $10,980
Sep 1, 3 PM $0.000397
+1.97%
$397,082 $10,754
Sep 1, 2 PM $0.000392
-1.81%
$391,679 $11,994
Sep 1, 1 PM $0.000398
+2.45%
$398,147 $15,808
Sep 1, 12 PM $0.000379
+0.59%
$378,778 $16,000
Sep 1, 11 AM $0.000378
-0.34%
$377,535 $15,999
Sep 1, 10 AM $0.000378
-2.40%
$377,583 $15,433
Sep 1, 9 AM $0.000387
-0.14%
$387,425 $14,929
Sep 1, 8 AM $0.000388
-0.30%
$387,959 $15,343
Sep 1, 7 AM $0.000393
-0.03%
$393,404 $17,041
Sep 1, 6 AM $0.000395
+1.27%
$394,642 $17,565
Sep 1, 5 AM $0.0004
-0.06%
$400,007 $18,070
Sep 1, 4 AM $0.000398
+0.02%
$397,896 $17,781
Sep 1, 3 AM $0.000391
+0.36%
$391,050 $17,510
Sep 1, 2 AM $0.000389
+0.13%
$388,910 $17,095
Sep 1, 1 AM $0.00039
-0.20%
$389,525 $17,080
Sep 1, 12 AM $0.000393
+0.47%
$392,484 $17,101
Aug 31, 11 PM $0.000389
-0.17%
$389,040 $16,786
Aug 31, 10 PM $0.000395
+0.00%
$395,456 $16,628
Aug 31, 9 PM $0.000397
-1.49%
$396,606 $16,628
Aug 31, 8 PM $0.000405
+0.41%
$404,478 $17,011
Aug 31, 7 PM $0.0004
-1.09%
$400,321 $17,649
Aug 31, 6 PM $0.000405
+1.78%
$404,571 $16,985
Aug 31, 5 PM $0.0004
-1.70%
$399,942 $16,368
Aug 31, 4 PM $0.000407
+3.26%
$407,139 $16,040
Aug 31, 3 PM $0.000396
+0.77%
$395,987 $15,522
Aug 31, 2 PM $0.000388
-7.64%
$388,080 $15,046
Aug 31, 1 PM $0.00042
+10.29%
$420,315 $9,367
Aug 31, 12 PM $0.00038
-0.93%
$380,059 $7,903
Aug 31, 11 AM $0.000383
-0.23%
$382,876 $8,100
Aug 31, 10 AM $0.000378
+0.14%
$377,642 $7,983
Aug 31, 9 AM $0.000381
+1.65%
$380,830 $7,980
Aug 31, 8 AM $0.000375
-3.14%
$374,637 $7,848
Aug 31, 7 AM $0.000387
-1.78%
$387,023 $6,339
Aug 31, 6 AM $0.000393
-3.66%
$393,080 $5,396
Aug 31, 4 AM $0.000395
-2.12%
$395,263 $4,923
Aug 31, 3 AM $0.000405
+0.06%
$405,344 $4,628
Aug 31, 2 AM $0.000406
-0.11%
$405,636 $4,579
Aug 31, 1 AM $0.000398
+0.02%
$397,703 $4,969
Aug 31, 12 AM $0.000401
+1.17%
$400,484 $4,998
Aug 30, 10 PM $0.0004
+0.00%
$399,652 $7,504
Aug 30, 9 PM $0.000403
-0.58%
$402,462 $9,234
Aug 30, 8 PM $0.000409
-3.57%
$409,144 $8,923
Aug 30, 6 PM $0.000427
+0.00%
$426,676 $13,153
Aug 30, 5 PM $0.000425
-0.70%
$425,378 $13,102
Aug 30, 4 PM $0.000429
+0.45%
$428,752 $14,536
Aug 30, 3 PM $0.000428
-0.40%
$427,692 $14,704
Aug 30, 2 PM $0.00043
-0.23%
$430,002 $17,030
Aug 30, 1 PM $0.000435
-0.26%
$434,467 $18,015