You’ll own nothing & be happy Historical Data

NOTHING Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.000524
+1.19%
$524,227 $16,098
Jul 16, 7 AM $0.000521
+4.93%
$520,797 $17,710
Jul 16, 6 AM $0.000497
-7.16%
$496,571 $15,938
Jul 16, 5 AM $0.000535
+0.05%
$535,179 $17,881
Jul 16, 4 AM $0.000524
-0.08%
$524,179 $17,394
Jul 16, 3 AM $0.000528
-0.39%
$528,299 $17,513
Jul 16, 2 AM $0.00053
+0.00%
$529,808 $17,640
Jul 16, 1 AM $0.000529
-0.21%
$529,183 $17,600
Jul 16, 12 AM $0.00053
-0.61%
$529,892 $17,536
Jul 15, 11 PM $0.000533
-0.41%
$532,638 $17,581
Jul 15, 10 PM $0.000535
+0.12%
$534,946 $18,342
Jul 15, 9 PM $0.000533
+0.53%
$533,084 $18,473
Jul 15, 8 PM $0.000526
-0.58%
$525,971 $18,699
Jul 15, 7 PM $0.000527
+0.68%
$526,977 $23,146
Jul 15, 6 PM $0.000527
-6.10%
$527,009 $22,765
Jul 15, 5 PM $0.000559
+1.08%
$558,967 $22,639
Jul 15, 4 PM $0.000553
+0.10%
$552,542 $23,446
Jul 15, 3 PM $0.000553
-0.06%
$552,779 $24,072
Jul 15, 2 PM $0.00055
+0.08%
$550,189 $23,943
Jul 15, 1 PM $0.000549
+2.21%
$549,441 $23,935
Jul 15, 12 PM $0.000536
+0.92%
$535,844 $22,621
Jul 15, 11 AM $0.000527
-5.90%
$527,439 $21,471
Jul 15, 10 AM $0.00057
+3.87%
$570,049 $20,708
Jul 15, 9 AM $0.000548
+1.45%
$548,158 $19,478
Jul 15, 8 AM $0.000528
+0.72%
$527,648 $19,123
Jul 15, 7 AM $0.000524
-0.94%
$523,670 $18,410
Jul 15, 6 AM $0.000531
-2.81%
$530,965 $18,374
Jul 15, 5 AM $0.000545
+0.21%
$544,473 $14,609
Jul 15, 4 AM $0.000548
-0.14%
$548,402 $17,156
Jul 15, 2 AM $0.000544
+0.00%
$543,697 $16,870
Jul 15, 1 AM $0.000542
-0.05%
$542,247 $16,983
Jul 14, 11 PM $0.000557
-0.32%
$556,747 $18,705
Jul 14, 10 PM $0.00056
-0.26%
$560,350 $23,019
Jul 14, 9 PM $0.000561
-1.43%
$561,209 $33,000
Jul 14, 8 PM $0.000561
+0.27%
$560,783 $36,269
Jul 14, 7 PM $0.000562
+6.16%
$561,917 $35,751
Jul 14, 6 PM $0.000529
-0.49%
$528,499 $30,387
Jul 14, 5 PM $0.000523
-0.04%
$522,547 $30,799
Jul 14, 4 PM $0.000522
-4.38%
$522,114 $29,587
Jul 14, 3 PM $0.000554
-1.09%
$554,037 $31,885
Jul 14, 2 PM $0.000562
-0.12%
$561,579 $32,566
Jul 14, 1 PM $0.000557
-2.11%
$557,360 $32,330
Jul 14, 12 PM $0.000566
+0.35%
$566,046 $33,547
Jul 14, 11 AM $0.000565
+3.66%
$565,286 $33,405
Jul 14, 10 AM $0.000545
+2.42%
$544,935 $32,297
Jul 14, 9 AM $0.000531
-2.59%
$531,067 $30,882
Jul 14, 8 AM $0.000545
-0.91%
$544,912 $32,374
Jul 14, 7 AM $0.00055
+3.10%
$549,550 $32,387
Jul 14, 6 AM $0.000534
+2.56%
$533,676 $30,519
Jul 14, 5 AM $0.00052
-4.74%
$520,100 $29,685