You’ll own nothing & be happy Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000593
+3.76%
$ 592,573 $ 16,765
Jun 22, 7 PM $ 0.000565
-3.57%
$ 565,300 $ 14,955
Jun 22, 6 PM $ 0.000602
+0.00%
$ 602,100 $ 13,449
Jun 22, 5 PM $ 0.000603
+6.30%
$ 603,064 $ 13,855
Jun 22, 4 PM $ 0.000567
-5.80%
$ 567,334 $ 12,436
Jun 22, 3 PM $ 0.000605
+0.21%
$ 604,460 $ 11,892
Jun 22, 2 PM $ 0.000611
-5.52%
$ 610,569 $ 11,843
Jun 22, 1 PM $ 0.000647
+9.51%
$ 646,628 $ 11,103
Jun 22, 12 PM $ 0.000564
-5.72%
$ 564,439 $ 7,957
Jun 22, 11 AM $ 0.000598
+0.00%
$ 598,016 $ 6,409
Jun 22, 10 AM $ 0.000589
-0.04%
$ 588,742 $ 5,852
Jun 22, 7 AM $ 0.000605
+0.00%
$ 604,697 $ 4,873
Jun 22, 6 AM $ 0.000605
-0.61%
$ 604,794 $ 4,854
Jun 22, 5 AM $ 0.000606
-1.08%
$ 606,366 $ 5,028
Jun 22, 3 AM $ 0.000607
-0.34%
$ 607,301 $ 5,797
Jun 22, 2 AM $ 0.000612
+0.00%
$ 611,990 $ 6,899
Jun 22, 1 AM $ 0.000599
+0.00%
$ 599,044 $ 11,533
Jun 22, 12 AM $ 0.000597
+0.29%
$ 596,553 $ 11,427
Jun 21, 10 PM $ 0.000598
+0.00%
$ 598,404 $ 11,459
Jun 21, 9 PM $ 0.000601
-2.28%
$ 601,414 $ 11,440
Jun 21, 8 PM $ 0.00062
+0.00%
$ 619,792 $ 11,445
Jun 21, 7 PM $ 0.00062
+0.00%
$ 620,080 $ 11,844
Jun 21, 6 PM $ 0.00062
-0.57%
$ 620,230 $ 11,760
Jun 21, 5 PM $ 0.000625
+1.89%
$ 624,709 $ 11,806
Jun 21, 4 PM $ 0.000618
+1.09%
$ 618,077 $ 11,079
Jun 21, 2 PM $ 0.00061
+0.44%
$ 609,722 $ 12,579
Jun 21, 1 PM $ 0.000627
+0.59%
$ 626,954 $ 11,940
Jun 21, 12 PM $ 0.000623
-0.69%
$ 623,128 $ 12,687
Jun 21, 11 AM $ 0.00063
-2.49%
$ 630,071 $ 14,163
Jun 21, 10 AM $ 0.000647
-0.29%
$ 646,656 $ 14,545
Jun 21, 9 AM $ 0.000632
+1.01%
$ 632,359 $ 14,378
Jun 21, 8 AM $ 0.000624
-0.26%
$ 623,487 $ 14,032
Jun 21, 7 AM $ 0.000625
-0.15%
$ 625,042 $ 14,999
Jun 21, 6 AM $ 0.000626
+1.06%
$ 626,110 $ 15,185
Jun 21, 5 AM $ 0.00062
+2.68%
$ 619,806 $ 14,811
Jun 21, 4 AM $ 0.000606
-0.73%
$ 605,537 $ 14,813
Jun 21, 3 AM $ 0.000616
+5.35%
$ 616,357 $ 14,569
Jun 21, 2 AM $ 0.000585
-5.06%
$ 584,959 $ 13,403
Jun 21, 1 AM $ 0.000616
+0.01%
$ 615,481 $ 10,422
Jun 21, 12 AM $ 0.000616
-0.50%
$ 615,774 $ 11,053
Jun 20, 11 PM $ 0.000618
+2.37%
$ 618,408 $ 11,809
Jun 20, 10 PM $ 0.000599
+0.15%
$ 599,419 $ 12,578
Jun 20, 9 PM $ 0.000598
-0.13%
$ 598,236 $ 12,956
Jun 20, 8 PM $ 0.000603
-0.33%
$ 602,834 $ 16,010
Jun 20, 7 PM $ 0.000604
-0.15%
$ 603,892 $ 15,836
Jun 20, 6 PM $ 0.000606
+0.00%
$ 606,051 $ 15,918
Jun 20, 5 PM $ 0.000604
+1.19%
$ 604,378 $ 15,823
Jun 20, 4 PM $ 0.000609
-0.35%
$ 608,919 $ 15,093
Jun 20, 3 PM $ 0.000611
+3.98%
$ 611,302 $ 16,226
Jun 20, 2 PM $ 0.000587
-1.24%
$ 586,542 $ 16,225