You’ll own nothing & be happy Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00159
-9.53%
$ 1.59 million $ 517,222
May 8, 4 AM $ 0.00176
+11.02%
$ 1.76 million $ 561,306
May 8, 3 AM $ 0.00158
-0.51%
$ 1.58 million $ 496,090
May 8, 2 AM $ 0.00159
+1.18%
$ 1.59 million $ 496,513
May 8, 1 AM $ 0.00152
+6.39%
$ 1.52 million $ 481,452
May 8, 12 AM $ 0.00143
-1.14%
$ 1.43 million $ 451,067
May 7, 11 PM $ 0.00144
-8.41%
$ 1.44 million $ 460,508
May 7, 10 PM $ 0.00158
+10.77%
$ 1.58 million $ 497,283
May 7, 9 PM $ 0.00142
+8.93%
$ 1.42 million $ 423,862
May 7, 8 PM $ 0.0013
+9.03%
$ 1.3 million $ 427,208
May 7, 7 PM $ 0.00121
-1.65%
$ 1.21 million $ 389,928
May 7, 6 PM $ 0.00123
+9.57%
$ 1.23 million $ 365,964
May 7, 5 PM $ 0.00112
+5.08%
$ 1.12 million $ 364,425
May 7, 4 PM $ 0.00107
-15.10%
$ 1.07 million $ 342,486
May 7, 3 PM $ 0.00126
-0.15%
$ 1.26 million $ 366,297
May 7, 2 PM $ 0.00126
-7.01%
$ 1.26 million $ 376,027
May 7, 1 PM $ 0.00136
-3.34%
$ 1.36 million $ 383,628
May 7, 12 PM $ 0.00141
+23.12%
$ 1.41 million $ 323,926
May 7, 11 AM $ 0.00114
+19.97%
$ 1.14 million $ 271,580
May 7, 10 AM $ 0.000949
-10.45%
$ 949,153 $ 225,377
May 7, 9 AM $ 0.00106
+1.32%
$ 1.06 million $ 242,850
May 7, 8 AM $ 0.00105
-9.47%
$ 1.05 million $ 238,971
May 7, 7 AM $ 0.00116
+11.27%
$ 1.16 million $ 1.61 million
May 7, 6 AM $ 0.00105
-1.77%
$ 1.05 million $ 1.41 million
May 7, 5 AM $ 0.00106
+13.69%
$ 1.06 million $ 1.34 million
May 7, 4 AM $ 0.000937
-0.19%
$ 936,438 $ 1.21 million
May 7, 3 AM $ 0.000938
+5.08%
$ 938,239 $ 1.16 million
May 7, 2 AM $ 0.000893
-3.99%
$ 892,846 $ 1.11 million
May 7, 1 AM $ 0.00093
+13.71%
$ 929,948 $ 1.04 million
May 7, 12 AM $ 0.000818
-1.25%
$ 817,676 $ 965,597
May 6, 11 PM $ 0.000828
+1.57%
$ 827,742 $ 932,607
May 6, 10 PM $ 0.000814
-3.52%
$ 814,359 $ 858,458
May 6, 9 PM $ 0.000848
+24.42%
$ 847,431 $ 753,828
May 6, 8 PM $ 0.000674
-1.10%
$ 673,508 $ 466,031
May 6, 7 PM $ 0.000674
+1.28%
$ 674,092 $ 463,932
May 6, 6 PM $ 0.000665
+6.45%
$ 664,521 $ 465,047
May 6, 5 PM $ 0.000621
-0.83%
$ 621,015 $ 439,208
May 6, 4 PM $ 0.00062
+3.38%
$ 619,761 $ 433,066
May 6, 3 PM $ 0.000596
-4.61%
$ 595,716 $ 434,737
May 6, 2 PM $ 0.000617
+5.81%
$ 616,700 $ 394,055
May 6, 1 PM $ 0.000583
-10.41%
$ 582,778 $ 384,516
May 6, 12 PM $ 0.000651
+3.95%
$ 650,506 $ 373,337
May 6, 11 AM $ 0.00062
-0.40%
$ 620,399 $ 352,985
May 6, 10 AM $ 0.00063
-0.70%
$ 629,772 $ 352,859
May 6, 9 AM $ 0.000626
+0.65%
$ 626,416 $ 347,870
May 6, 8 AM $ 0.000623
+2.38%
$ 622,450 $ 336,960
May 6, 7 AM $ 0.00061
+1.25%
$ 610,225 $ 352,368
May 6, 6 AM $ 0.000603
-0.65%
$ 603,107 $ 351,078
May 6, 5 AM $ 0.000607
+0.58%
$ 607,181 $ 348,858
May 6, 4 AM $ 0.000599
-0.93%
$ 598,499 $ 354,122