You’ll own nothing & be happy Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.000512
+6.32%
$511,952 $17,527
Aug 22, 2 AM $0.000482
+3.19%
$481,505 $16,035
Aug 22, 1 AM $0.000464
+0.41%
$463,943 $15,327
Aug 22, 12 AM $0.000461
-0.10%
$460,582 $15,351
Aug 21, 11 PM $0.000462
-1.57%
$462,145 $16,150
Aug 21, 10 PM $0.000467
-1.09%
$467,212 $15,749
Aug 21, 9 PM $0.000473
+4.84%
$473,020 $15,157
Aug 21, 8 PM $0.000439
+1.55%
$438,502 $11,406
Aug 21, 7 PM $0.000434
+0.04%
$434,452 $11,273
Aug 21, 6 PM $0.000435
-1.42%
$435,383 $11,316
Aug 21, 5 PM $0.000442
+0.66%
$442,010 $11,283
Aug 21, 4 PM $0.000436
+1.91%
$436,017 $12,191
Aug 21, 3 PM $0.000429
-0.33%
$429,440 $11,931
Aug 21, 2 PM $0.000427
+1.35%
$426,891 $11,853
Aug 21, 1 PM $0.000425
-0.72%
$425,425 $11,577
Aug 21, 12 PM $0.000428
-1.77%
$428,343 $12,031
Aug 21, 11 AM $0.000437
+0.19%
$436,571 $10,128
Aug 21, 10 AM $0.000437
+2.29%
$437,097 $9,726
Aug 21, 9 AM $0.000432
-0.35%
$431,822 $9,401
Aug 21, 8 AM $0.000434
-0.51%
$434,343 $10,213
Aug 21, 7 AM $0.000434
+0.18%
$433,681 $10,071
Aug 21, 6 AM $0.000435
-1.08%
$435,135 $10,120
Aug 21, 5 AM $0.00044
+0.18%
$439,721 $9,846
Aug 21, 4 AM $0.000437
-2.08%
$437,187 $9,329
Aug 21, 3 AM $0.000447
+2.36%
$446,580 $9,291
Aug 21, 2 AM $0.000436
-0.92%
$435,781 $8,715
Aug 21, 1 AM $0.00044
+0.75%
$439,497 $8,496
Aug 21, 12 AM $0.000436
+1.63%
$436,428 $8,703
Aug 20, 11 PM $0.000428
+1.09%
$428,315 $7,840
Aug 20, 10 PM $0.000425
+0.00%
$424,460 $8,355
Aug 20, 9 PM $0.000421
+0.00%
$421,053 $8,216
Aug 20, 8 PM $0.000419
+1.11%
$419,335 $8,105
Aug 20, 7 PM $0.000414
-1.01%
$414,095 $9,737
Aug 20, 6 PM $0.000418
-2.17%
$418,418 $9,918
Aug 20, 5 PM $0.000431
+3.36%
$430,637 $10,565
Aug 20, 4 PM $0.000412
+0.22%
$411,749 $8,775
Aug 20, 3 PM $0.000404
-0.04%
$404,221 $10,051
Aug 20, 2 PM $0.000396
-0.85%
$396,193 $11,119
Aug 20, 1 PM $0.000387
-0.23%
$386,901 $11,399
Aug 20, 12 PM $0.000389
-0.17%
$389,329 $12,420
Aug 20, 11 AM $0.000399
-1.15%
$398,737 $12,194
Aug 20, 10 AM $0.000403
-0.49%
$403,255 $11,926
Aug 20, 9 AM $0.000404
+0.00%
$403,693 $11,927
Aug 20, 8 AM $0.000398
+0.95%
$398,282 $10,707
Aug 20, 7 AM $0.000393
-0.01%
$393,390 $12,735
Aug 20, 6 AM $0.000394
+0.98%
$394,387 $12,770
Aug 20, 5 AM $0.000386
+0.00%
$386,022 $12,949
Aug 20, 4 AM $0.000385
-0.86%
$384,989 $12,721
Aug 20, 3 AM $0.000388
-0.23%
$388,453 $13,772
Aug 20, 2 AM $0.000378
+0.00%
$378,103 $13,660