You’ll own nothing & be happy Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
5:29 PM $0.000471
+0.00%
$470,835 $11,444
5:24 PM $0.000472
+0.00%
$472,136 $11,026
5:23 PM $0.000474
+0.00%
$472,136 $10,953
5:22 PM $0.000474
+0.00%
$472,136 $10,963
5:04 PM $0.000471
+0.00%
$470,482 $10,872
4:56 PM $0.000474
+0.00%
$473,482 $10,851
4:55 PM $0.000474
+0.00%
$473,482 $10,859
4:49 PM $0.000474
+0.00%
$473,626 $10,846
4:48 PM $0.000474
+0.00%
$473,626 $10,819
4:46 PM $0.000476
+0.00%
$473,626 $10,767
4:27 PM $0.000474
+0.02%
$473,582 $10,665
4:26 PM $0.000474
+0.00%
$473,582 $10,662
4:19 PM $0.000475
+0.00%
$474,883 $10,593
4:14 PM $0.00046
+0.00%
$460,401 $9,300
3:32 PM $0.000462
+0.00%
$461,536 $9,463
3:25 PM $0.000464
+0.00%
$465,591 $9,245
3:12 PM $0.000466
+0.00%
$465,591 $9,184
3:10 PM $0.000473
+0.00%
$465,591 $8,845
3:08 PM $0.000474
+0.00%
$474,232 $8,772
3:05 PM $0.000475
+0.00%
$474,232 $8,690
2:58 PM $0.000474
+0.00%
$474,287 $8,666
2:25 PM $0.000469
+0.00%
$470,437 $8,735
2:05 PM $0.00047
+0.00%
$470,437 $8,722
1:55 PM $0.000474
+0.00%
$470,437 $8,619
1:30 PM $0.000472
+0.00%
$470,437 $8,409
1:20 PM $0.000475
+0.00%
$470,437 $8,364
12:59 PM $0.00047
+0.00%
$470,437 $8,377
12:25 PM $0.000469
+0.00%
$466,445 $8,532
12:04 PM $0.000466
+0.00%
$466,445 $8,324
11:54 AM $0.000468
+0.00%
$467,540 $8,565
11:52 AM $0.000467
+0.00%
$467,540 $8,534
11:50 AM $0.000467
+0.00%
$467,540 $8,518
11:00 AM $0.000464
+0.00%
$466,044 $9,263
10:59 AM $0.000466
+0.00%
$466,044 $9,306
10:54 AM $0.000468
+0.00%
$467,535 $9,399
10:49 AM $0.000468
+0.00%
$467,852 $9,404
9:29 AM $0.000465
+0.00%
$465,028 $9,613
9:14 AM $0.000458
+0.00%
$457,804 $9,458
8:29 AM $0.000457
+0.00%
$456,540 $10,124
8:11 AM $0.000456
+0.00%
$456,290 $10,098
Download