You’ll own nothing & be happy Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000646
+0.00%
$ 645,432 $ 27,287
2:23 PM $ 0.000645
+0.88%
$ 645,432 $ 26,562
2:22 PM $ 0.00064
+1.75%
$ 645,432 $ 26,562
2:21 PM $ 0.000629
+2.95%
$ 645,432 $ 26,094
2:06 PM $ 0.000611
+0.00%
$ 610,435 $ 26,202
2:05 PM $ 0.000609
+0.00%
$ 610,435 $ 26,406
2:04 PM $ 0.000603
+0.00%
$ 602,653 $ 26,406
1:30 PM $ 0.000603
+0.00%
$ 607,270 $ 27,533
1:15 PM $ 0.000606
+0.00%
$ 607,270 $ 27,583
1:07 PM $ 0.000607
+0.00%
$ 607,270 $ 27,725
1:04 PM $ 0.000609
+0.00%
$ 609,132 $ 27,777
12:53 PM $ 0.000625
+0.00%
$ 624,795 $ 29,024
12:32 PM $ 0.000621
+0.00%
$ 621,277 $ 30,701
11:49 AM $ 0.000621
+0.00%
$ 621,229 $ 32,427
9:11 AM $ 0.000625
+0.00%
$ 625,262 $ 35,287
9:01 AM $ 0.000629
+0.00%
$ 628,599 $ 35,347
8:40 AM $ 0.00063
+0.00%
$ 629,789 $ 36,427
8:37 AM $ 0.00063
+0.00%
$ 629,789 $ 36,811
8:34 AM $ 0.000625
+0.00%
$ 624,624 $ 36,807
8:08 AM $ 0.000625
+0.00%
$ 624,931 $ 36,505
8:06 AM $ 0.000625
-0.23%
$ 624,931 $ 36,533
8:04 AM $ 0.000594
+0.00%
$ 594,323 $ 36,542
7:58 AM $ 0.00064
-0.07%
$ 639,688 $ 35,766
7:52 AM $ 0.000643
+0.00%
$ 642,593 $ 35,795
7:17 AM $ 0.000645
+0.00%
$ 644,721 $ 35,925
7:16 AM $ 0.000645
+0.00%
$ 644,721 $ 35,944
7:10 AM $ 0.000644
+0.03%
$ 644,484 $ 36,083
7:09 AM $ 0.000645
+0.00%
$ 644,484 $ 36,017
7:02 AM $ 0.000645
+0.00%
$ 645,056 $ 36,060
6:57 AM $ 0.000645
+0.00%
$ 645,133 $ 36,090
6:49 AM $ 0.000646
+0.00%
$ 646,210 $ 36,092
6:43 AM $ 0.000647
+0.00%
$ 646,451 $ 36,145
6:13 AM $ 0.000645
+0.00%
$ 644,811 $ 36,158
Download