You’ll own nothing & be happy Historical Data

NOTHING Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.00052
-4.74%
$520,100 $29,685
Jul 14, 4 AM $0.000545
-0.19%
$544,481 $28,529
Jul 14, 3 AM $0.000545
+0.04%
$544,764 $28,953
Jul 14, 2 AM $0.000546
-0.16%
$546,244 $29,082
Jul 14, 1 AM $0.000549
-1.10%
$548,742 $29,291
Jul 14, 12 AM $0.000554
-1.03%
$554,286 $29,162
Jul 13, 11 PM $0.00056
+15.24%
$560,230 $30,478
Jul 13, 10 PM $0.000491
-7.54%
$490,622 $23,085
Jul 13, 9 PM $0.000531
-7.48%
$530,637 $23,188
Jul 13, 8 PM $0.000574
+2.16%
$574,086 $15,541
Jul 13, 7 PM $0.000547
-1.48%
$546,918 $15,119
Jul 13, 6 PM $0.000551
-2.11%
$550,676 $14,756
Jul 13, 5 PM $0.000558
-2.14%
$557,559 $14,529
Jul 13, 4 PM $0.000568
-4.84%
$568,412 $14,874
Jul 13, 3 PM $0.000575
+1.20%
$575,283 $13,632
Jul 13, 2 PM $0.000567
+0.20%
$566,513 $13,198
Jul 13, 1 PM $0.000565
+5.77%
$564,499 $13,785
Jul 13, 12 PM $0.000553
-1.52%
$553,351 $12,865
Jul 13, 11 AM $0.000564
+0.00%
$563,505 $12,757
Jul 13, 10 AM $0.00055
-0.02%
$549,797 $12,971
Jul 13, 9 AM $0.000562
-3.93%
$561,907 $12,909
Jul 13, 8 AM $0.000581
+0.00%
$581,063 $12,172
Jul 13, 7 AM $0.000581
+0.15%
$580,994 $12,120
Jul 13, 6 AM $0.000581
+3.13%
$580,544 $12,622
Jul 13, 5 AM $0.000562
-0.02%
$561,546 $13,507
Jul 13, 4 AM $0.000563
+0.12%
$562,708 $13,365
Jul 13, 3 AM $0.000563
-0.83%
$563,186 $15,163
Jul 13, 2 AM $0.000566
-0.09%
$565,644 $15,040
Jul 13, 1 AM $0.000569
-0.85%
$568,723 $15,123
Jul 13, 12 AM $0.000569
+1.72%
$568,650 $15,187
Jul 12, 11 PM $0.00056
-0.72%
$560,292 $14,071
Jul 12, 10 PM $0.000565
+3.19%
$564,465 $15,711
Jul 12, 9 PM $0.000555
-2.65%
$555,354 $12,429
Jul 12, 8 PM $0.000573
+0.05%
$572,711 $12,934
Jul 12, 7 PM $0.000566
-1.69%
$566,118 $12,692
Jul 12, 6 PM $0.000568
-0.48%
$567,789 $12,579
Jul 12, 5 PM $0.000573
-1.90%
$573,391 $13,704
Jul 12, 4 PM $0.000585
+0.13%
$584,939 $14,673
Jul 12, 3 PM $0.000586
-0.23%
$585,797 $14,622
Jul 12, 2 PM $0.000586
+1.77%
$585,610 $17,833
Jul 12, 1 PM $0.000573
-1.03%
$573,132 $17,909
Jul 12, 12 PM $0.000578
+0.00%
$577,982 $18,550
Jul 12, 11 AM $0.000572
+0.23%
$572,195 $19,613
Jul 12, 10 AM $0.000564
-1.99%
$563,962 $23,861
Jul 12, 9 AM $0.000577
-0.14%
$577,240 $23,870
Jul 12, 8 AM $0.000571
+0.00%
$570,690 $23,746
Jul 12, 7 AM $0.000569
+3.02%
$568,977 $23,650
Jul 12, 6 AM $0.000556
-2.75%
$555,464 $22,825
Jul 12, 4 AM $0.000553
-6.33%
$552,782 $20,556
Jul 12, 3 AM $0.00059
+0.29%
$590,090 $21,928