Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.000433
+0.05%
$432,981 $18,890
Aug 30, 11 AM $0.000418
+0.02%
$417,976 $25,980
Aug 30, 10 AM $0.000418
-0.78%
$417,602 $26,930
Aug 30, 9 AM $0.000422
+0.00%
$421,836 $29,868
Aug 30, 8 AM $0.000415
+0.01%
$415,007 $29,822
Aug 30, 7 AM $0.000416
-0.15%
$415,558 $29,825
Aug 30, 6 AM $0.000416
+0.26%
$416,051 $29,958
Aug 30, 5 AM $0.000412
-0.23%
$412,402 $29,764
Aug 30, 4 AM $0.000413
+0.00%
$413,117 $29,965
Aug 30, 3 AM $0.000413
+0.48%
$412,477 $29,897
Aug 30, 2 AM $0.000411
-0.21%
$411,320 $29,906
Aug 30, 1 AM $0.000414
-0.03%
$413,942 $38,877
Aug 30, 12 AM $0.000414
-0.64%
$413,602 $38,773
Aug 29, 11 PM $0.000419
+5.75%
$419,276 $38,729
Aug 29, 10 PM $0.00039
-3.54%
$390,256 $35,364
Aug 29, 8 PM $0.000404
-5.66%
$404,243 $39,418
Aug 29, 7 PM $0.000429
+1.43%
$428,863 $48,430
Aug 29, 6 PM $0.000423
-3.62%
$422,868 $47,402
Aug 29, 5 PM $0.000429
-0.72%
$428,626 $49,155
Aug 29, 4 PM $0.000432
+1.50%
$431,748 $48,567
Aug 29, 3 PM $0.000425
+2.14%
$425,134 $47,676
Aug 29, 2 PM $0.000416
+2.32%
$416,225 $43,942
Aug 29, 1 PM $0.000407
+0.74%
$407,264 $42,098
Aug 29, 12 PM $0.000398
-5.93%
$397,798 $40,270
Aug 29, 11 AM $0.000422
+0.48%
$421,838 $34,850
Aug 29, 10 AM $0.000422
+1.25%
$422,242 $33,657
Aug 29, 9 AM $0.000429
-3.99%
$429,106 $33,903
Aug 29, 8 AM $0.000445
-1.44%
$444,660 $33,668
Aug 29, 7 AM $0.00045
+0.53%
$450,113 $33,744
Aug 29, 6 AM $0.000449
-1.04%
$449,299 $33,498
Aug 29, 5 AM $0.000456
+0.00%
$455,743 $33,871
Aug 29, 4 AM $0.000455
+1.01%
$454,700 $33,458
Aug 29, 3 AM $0.000451
+1.73%
$450,717 $33,170
Aug 29, 2 AM $0.000442
-4.27%
$441,715 $32,344
Aug 29, 1 AM $0.000499
+0.00%
$499,239 $25,506
Aug 29, 12 AM $0.000503
+0.00%
$502,802 $25,886
Aug 28, 11 PM $0.000503
-2.76%
$502,515 $25,829
Aug 28, 10 PM $0.000516
-0.37%
$516,158 $25,377
Aug 28, 9 PM $0.000515
+0.91%
$515,106 $23,749
Aug 28, 8 PM $0.000513
+10.00%
$513,416 $22,010
Aug 28, 7 PM $0.000468
+1.32%
$468,427 $8,943
Aug 28, 6 PM $0.000447
-4.76%
$446,563 $8,168
Aug 28, 5 PM $0.000473
-1.73%
$472,654 $8,122
Aug 28, 4 PM $0.000483
+1.02%
$483,139 $8,189
Aug 28, 3 PM $0.000484
-1.76%
$484,081 $8,758
Aug 28, 2 PM $0.000488
+0.82%
$487,468 $13,572
Aug 28, 1 PM $0.000482
-0.19%
$481,905 $14,193
Aug 28, 12 PM $0.000483
-1.87%
$482,755 $14,915
Aug 28, 11 AM $0.000492
+0.00%
$491,685 $16,328
Aug 28, 10 AM $0.000489
-3.11%
$489,288 $16,668