You’ll own nothing & be happy Historical Data

NOTHING Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.00059
+0.29%
$590,090 $21,928
Jul 12, 2 AM $0.000589
+0.08%
$589,196 $21,785
Jul 12, 1 AM $0.000584
-0.32%
$584,282 $21,809
Jul 12, 12 AM $0.000581
-0.73%
$580,486 $22,677
Jul 11, 11 PM $0.000563
-5.12%
$562,896 $21,597
Jul 11, 10 PM $0.000593
-0.34%
$593,217 $20,909
Jul 11, 9 PM $0.000595
-2.18%
$595,003 $20,872
Jul 11, 8 PM $0.000609
+1.33%
$609,255 $21,063
Jul 11, 7 PM $0.000602
-0.44%
$602,343 $21,632
Jul 11, 6 PM $0.000606
-2.94%
$605,603 $21,735
Jul 11, 5 PM $0.000632
+4.00%
$632,231 $22,670
Jul 11, 4 PM $0.000605
-0.15%
$604,598 $20,872
Jul 11, 3 PM $0.000605
+6.24%
$604,997 $22,479
Jul 11, 2 PM $0.000566
-3.52%
$566,438 $18,581
Jul 11, 1 PM $0.000583
-1.55%
$583,146 $17,495
Jul 11, 12 PM $0.000589
-1.17%
$589,379 $17,898
Jul 11, 11 AM $0.000596
-2.83%
$596,363 $17,083
Jul 11, 10 AM $0.000613
-0.18%
$613,047 $17,179
Jul 11, 9 AM $0.000613
-0.12%
$612,638 $19,621
Jul 11, 8 AM $0.000612
-0.05%
$612,059 $22,095
Jul 11, 7 AM $0.000612
-0.17%
$611,607 $23,031
Jul 11, 6 AM $0.000608
-3.24%
$608,234 $21,898
Jul 11, 5 AM $0.00063
+0.14%
$629,903 $22,564
Jul 11, 4 AM $0.000631
-0.06%
$630,957 $22,631
Jul 11, 3 AM $0.000633
-0.19%
$632,828 $24,967
Jul 11, 2 AM $0.000638
+0.01%
$638,168 $26,916
Jul 11, 1 AM $0.000638
+3.14%
$638,118 $27,183
Jul 11, 12 AM $0.000626
-0.24%
$625,520 $26,988
Jul 10, 11 PM $0.000628
+0.06%
$627,835 $27,411
Jul 10, 10 PM $0.000628
+0.23%
$628,042 $29,186
Jul 10, 9 PM $0.000625
-0.94%
$625,234 $32,311
Jul 10, 8 PM $0.00063
+4.79%
$630,356 $33,955
Jul 10, 7 PM $0.000602
+0.22%
$601,576 $32,944
Jul 10, 6 PM $0.000595
-1.33%
$594,872 $35,429
Jul 10, 5 PM $0.000602
-0.47%
$602,263 $43,886
Jul 10, 4 PM $0.000611
+0.62%
$610,700 $46,770
Jul 10, 3 PM $0.000607
+0.65%
$606,481 $53,506
Jul 10, 2 PM $0.000598
-1.76%
$597,684 $54,471
Jul 10, 1 PM $0.000612
+3.00%
$611,742 $55,494
Jul 10, 12 PM $0.000591
-1.14%
$590,455 $53,146
Jul 10, 11 AM $0.000597
-1.45%
$597,432 $57,248
Jul 10, 10 AM $0.000607
+2.17%
$606,797 $60,189
Jul 10, 9 AM $0.000617
+0.38%
$616,731 $55,145
Jul 10, 8 AM $0.000616
-1.66%
$615,875 $52,446
Jul 10, 7 AM $0.000628
-0.06%
$627,807 $53,456
Jul 10, 6 AM $0.000628
-0.61%
$628,253 $53,992
Jul 10, 5 AM $0.000633
+0.37%
$633,429 $57,157
Jul 10, 4 AM $0.000631
-4.47%
$630,887 $59,078
Jul 10, 3 AM $0.000661
-1.37%
$660,749 $63,364
Jul 10, 2 AM $0.000656
+0.56%
$655,665 $63,456