You’ll own nothing & be happy Historical Data

NOTHING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000577
+0.25%
$ 577,043 $ 32,333
Mar 30, 6 AM $ 0.000575
-0.21%
$ 575,203 $ 33,139
Mar 30, 5 AM $ 0.000577
-2.38%
$ 576,875 $ 33,310
Mar 30, 4 AM $ 0.000591
+2.49%
$ 591,015 $ 33,321
Mar 30, 3 AM $ 0.000577
-1.06%
$ 577,284 $ 32,718
Mar 30, 2 AM $ 0.000584
-2.05%
$ 583,469 $ 32,996
Mar 30, 1 AM $ 0.000595
-3.33%
$ 595,223 $ 32,821
Mar 30, 12 AM $ 0.000616
+5.62%
$ 615,704 $ 33,532
Mar 29, 11 PM $ 0.000583
-3.36%
$ 582,677 $ 33,219
Mar 29, 10 PM $ 0.000604
+0.11%
$ 603,874 $ 33,125
Mar 29, 9 PM $ 0.000602
+11.83%
$ 602,126 $ 32,742
Mar 29, 8 PM $ 0.000555
-2.51%
$ 554,602 $ 30,583
Mar 29, 7 PM $ 0.000568
-2.63%
$ 568,292 $ 31,484
Mar 29, 6 PM $ 0.000583
+0.46%
$ 583,270 $ 31,597
Mar 29, 5 PM $ 0.000581
+4.95%
$ 580,607 $ 32,626
Mar 29, 4 PM $ 0.000563
-0.27%
$ 563,096 $ 32,188
Mar 29, 3 PM $ 0.000564
-3.15%
$ 564,328 $ 32,183
Mar 29, 2 PM $ 0.000583
+2.11%
$ 582,707 $ 33,312
Mar 29, 1 PM $ 0.000571
-2.04%
$ 570,681 $ 32,992
Mar 29, 12 PM $ 0.000582
-5.03%
$ 581,894 $ 32,938
Mar 29, 11 AM $ 0.000613
+0.22%
$ 613,278 $ 32,348
Mar 29, 10 AM $ 0.000612
-1.52%
$ 611,941 $ 31,269
Mar 29, 9 AM $ 0.000621
+0.79%
$ 621,382 $ 31,309
Mar 29, 8 AM $ 0.000616
+0.58%
$ 615,715 $ 31,346
Mar 29, 7 AM $ 0.000621
+2.36%
$ 621,092 $ 31,743
Mar 29, 6 AM $ 0.000607
-3.70%
$ 607,432 $ 31,812
Mar 29, 5 AM $ 0.000631
-0.35%
$ 630,794 $ 31,711
Mar 29, 4 AM $ 0.000633
+3.21%
$ 633,018 $ 31,631
Mar 29, 3 AM $ 0.000613
+0.25%
$ 612,653 $ 33,827
Mar 29, 2 AM $ 0.000612
-0.33%
$ 611,692 $ 33,048
Mar 29, 1 AM $ 0.000614
-0.46%
$ 613,714 $ 33,248
Mar 29, 12 AM $ 0.000617
-0.21%
$ 616,554 $ 32,980
Mar 28, 11 PM $ 0.000617
+1.18%
$ 617,107 $ 32,721
Mar 28, 10 PM $ 0.00061
-0.31%
$ 610,054 $ 31,441
Mar 28, 9 PM $ 0.000612
-1.13%
$ 611,972 $ 31,849
Mar 28, 8 PM $ 0.000619
+2.15%
$ 618,990 $ 30,074
Mar 28, 7 PM $ 0.000605
+0.12%
$ 605,352 $ 28,292
Mar 28, 6 PM $ 0.000615
+0.10%
$ 615,259 $ 28,108
Mar 28, 5 PM $ 0.000615
-0.39%
$ 615,097 $ 28,193
Mar 28, 4 PM $ 0.000617
+0.85%
$ 617,109 $ 28,252
Mar 28, 3 PM $ 0.000611
+0.46%
$ 611,351 $ 28,327
Mar 28, 2 PM $ 0.000609
+5.07%
$ 608,865 $ 27,092
Mar 28, 1 PM $ 0.00058
-0.78%
$ 579,689 $ 27,223
Mar 28, 12 PM $ 0.000586
+0.46%
$ 586,247 $ 26,896
Mar 28, 11 AM $ 0.000584
-0.50%
$ 583,720 $ 26,942
Mar 28, 10 AM $ 0.000587
+0.59%
$ 586,626 $ 27,544
Mar 28, 9 AM $ 0.000583
-1.73%
$ 583,162 $ 27,187
Mar 28, 8 AM $ 0.000593
+1.46%
$ 592,575 $ 26,642
Mar 28, 7 AM $ 0.000583
+1.59%
$ 583,359 $ 26,110
Mar 28, 6 AM $ 0.000574
-3.36%
$ 574,218 $ 25,321