Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.000434
-1.77%
$433,774 $9,845
Aug 26, 5 AM $0.000442
+0.49%
$441,513 $9,348
Aug 26, 4 AM $0.000443
+0.15%
$443,306 $9,414
Aug 26, 3 AM $0.000458
-0.13%
$458,240 $9,708
Aug 26, 2 AM $0.00046
-0.43%
$459,559 $9,836
Aug 26, 1 AM $0.00046
+0.00%
$459,602 $10,015
Aug 26, 12 AM $0.000457
+2.76%
$456,662 $9,951
Aug 25, 11 PM $0.000446
-0.39%
$446,158 $9,789
Aug 25, 9 PM $0.000448
+0.74%
$447,639 $10,983
Aug 25, 8 PM $0.000446
-2.26%
$445,886 $10,774
Aug 25, 7 PM $0.000457
-1.14%
$457,383 $9,932
Aug 25, 6 PM $0.000462
+1.73%
$461,563 $10,901
Aug 25, 5 PM $0.000454
+0.10%
$454,187 $10,890
Aug 25, 4 PM $0.000456
+0.50%
$455,481 $10,949
Aug 25, 3 PM $0.000463
-0.12%
$462,792 $11,312
Aug 25, 2 PM $0.000461
-2.79%
$461,118 $16,341
Aug 25, 1 PM $0.000472
-1.78%
$471,619 $15,616
Aug 25, 12 PM $0.000469
+0.09%
$468,553 $15,680
Aug 25, 11 AM $0.00047
+0.00%
$469,780 $17,808
Aug 25, 10 AM $0.000472
+0.28%
$472,277 $18,109
Aug 25, 9 AM $0.000472
-0.67%
$472,418 $18,605
Aug 25, 8 AM $0.000476
-1.13%
$475,625 $20,566
Aug 25, 7 AM $0.000483
-5.22%
$482,952 $19,937
Aug 25, 6 AM $0.000505
-0.98%
$504,705 $19,739
Aug 25, 5 AM $0.000511
+1.96%
$511,388 $20,179
Aug 25, 4 AM $0.0005
-0.02%
$500,348 $19,281
Aug 25, 3 AM $0.000491
+0.01%
$491,137 $18,337
Aug 25, 2 AM $0.000488
+1.85%
$487,904 $17,996
Aug 25, 1 AM $0.000486
+0.02%
$486,310 $17,648
Aug 25, 12 AM $0.000481
+1.06%
$481,407 $22,787
Aug 24, 11 PM $0.000473
+3.03%
$472,687 $21,869
Aug 24, 10 PM $0.000459
-2.38%
$459,071 $21,026
Aug 24, 9 PM $0.00047
+0.63%
$469,711 $20,661
Aug 24, 8 PM $0.000466
+0.06%
$466,025 $20,980
Aug 24, 7 PM $0.000467
-0.60%
$466,930 $20,866
Aug 24, 6 PM $0.000469
-0.59%
$468,635 $19,972
Aug 24, 5 PM $0.000467
-0.48%
$467,113 $19,764
Aug 24, 4 PM $0.000475
+4.21%
$474,712 $21,539
Aug 24, 3 PM $0.000453
-11.50%
$453,218 $21,193
Aug 24, 2 PM $0.000513
+7.98%
$512,936 $18,877
Aug 24, 1 PM $0.000473
-0.17%
$472,613 $17,387
Aug 24, 12 PM $0.000465
-1.67%
$464,688 $16,757
Aug 24, 11 AM $0.000476
+4.05%
$476,278 $16,389
Aug 24, 10 AM $0.000458
+5.29%
$458,281 $15,341
Aug 24, 9 AM $0.000417
-3.87%
$416,911 $13,506
Aug 24, 8 AM $0.000435
-0.21%
$435,354 $12,290
Aug 24, 7 AM $0.000436
-0.11%
$435,938 $12,172
Aug 24, 6 AM $0.000433
+0.00%
$432,614 $11,909
Aug 24, 5 AM $0.000431
-1.62%
$431,136 $11,888
Aug 24, 4 AM $0.000436
-1.15%
$436,399 $11,902