You’ll own nothing & be happy Historical Data

NOTHING Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000594
+3.46%
$ 594,293 $ 25,390
Mar 28, 4 AM $ 0.000571
-4.83%
$ 570,487 $ 9,388
Mar 28, 3 AM $ 0.0006
-0.39%
$ 600,024 $ 23,659
Mar 28, 2 AM $ 0.000602
-3.32%
$ 602,354 $ 23,653
Mar 28, 1 AM $ 0.000624
+0.54%
$ 623,847 $ 22,779
Mar 28, 12 AM $ 0.000621
+1.34%
$ 620,506 $ 25,256
Mar 27, 11 PM $ 0.000613
+5.32%
$ 612,624 $ 24,860
Mar 27, 10 PM $ 0.000582
+0.35%
$ 581,681 $ 24,692
Mar 27, 9 PM $ 0.00058
-0.08%
$ 579,995 $ 25,693
Mar 27, 8 PM $ 0.000581
+2.24%
$ 581,217 $ 25,940
Mar 27, 7 PM $ 0.000568
-0.29%
$ 568,283 $ 24,256
Mar 27, 6 PM $ 0.00057
+1.55%
$ 569,923 $ 25,813
Mar 27, 5 PM $ 0.000561
-1.81%
$ 560,924 $ 26,266
Mar 27, 4 PM $ 0.00057
+1.17%
$ 569,761 $ 26,826
Mar 27, 3 PM $ 0.000563
+1.66%
$ 563,116 $ 31,732
Mar 27, 2 PM $ 0.000554
-3.31%
$ 553,934 $ 31,933
Mar 27, 1 PM $ 0.000573
+3.20%
$ 572,908 $ 33,719
Mar 27, 12 PM $ 0.000555
-2.20%
$ 555,134 $ 33,986
Mar 27, 11 AM $ 0.000568
-2.14%
$ 567,550 $ 34,207
Mar 27, 10 AM $ 0.000587
+3.17%
$ 587,093 $ 33,544
Mar 27, 9 AM $ 0.000569
-0.29%
$ 568,783 $ 33,504
Mar 27, 8 AM $ 0.000571
-1.21%
$ 570,624 $ 34,161
Mar 27, 7 AM $ 0.000578
-1.94%
$ 578,041 $ 34,945
Mar 27, 6 AM $ 0.000589
-0.87%
$ 589,463 $ 35,272
Mar 27, 5 AM $ 0.000595
+3.78%
$ 594,791 $ 35,578
Mar 27, 4 AM $ 0.000573
+0.57%
$ 572,796 $ 49,754
Mar 27, 3 AM $ 0.00057
-2.21%
$ 569,666 $ 50,653
Mar 27, 2 AM $ 0.000583
+5.94%
$ 582,536 $ 51,544
Mar 27, 1 AM $ 0.00055
-2.48%
$ 550,036 $ 51,408
Mar 27, 12 AM $ 0.000564
-1.21%
$ 564,187 $ 50,800
Mar 26, 11 PM $ 0.000571
-3.58%
$ 571,383 $ 51,422
Mar 26, 10 PM $ 0.000592
+5.76%
$ 592,020 $ 51,864
Mar 26, 9 PM $ 0.000559
+3.41%
$ 559,355 $ 49,359
Mar 26, 8 PM $ 0.00054
-0.37%
$ 540,181 $ 49,816
Mar 26, 7 PM $ 0.000542
-0.45%
$ 541,908 $ 49,686
Mar 26, 6 PM $ 0.000551
-0.32%
$ 551,184 $ 49,914
Mar 26, 5 PM $ 0.000553
+1.73%
$ 552,927 $ 50,776
Mar 26, 4 PM $ 0.000544
-2.83%
$ 543,578 $ 50,250
Mar 26, 3 PM $ 0.000554
-1.17%
$ 554,341 $ 46,126
Mar 26, 2 PM $ 0.000561
-2.20%
$ 560,920 $ 47,383
Mar 26, 1 PM $ 0.000573
+0.06%
$ 573,321 $ 48,651
Mar 26, 12 PM $ 0.000573
-0.78%
$ 572,642 $ 49,321
Mar 26, 11 AM $ 0.000577
+1.56%
$ 576,658 $ 50,106
Mar 26, 10 AM $ 0.000562
+0.21%
$ 562,293 $ 49,807
Mar 26, 9 AM $ 0.000561
-0.81%
$ 561,109 $ 49,857
Mar 26, 8 AM $ 0.000566
-2.58%
$ 566,172 $ 34,112
Mar 26, 7 AM $ 0.000581
+2.95%
$ 581,155 $ 34,282
Mar 26, 6 AM $ 0.000565
-2.46%
$ 564,515 $ 33,331
Mar 26, 5 AM $ 0.000579
+0.01%
$ 578,768 $ 34,365
Mar 26, 4 AM $ 0.000578
+0.48%
$ 578,117 $ 34,732