You’ll own nothing & be happy Historical Data

NOTHING Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.000743
+5.66%
$742,695 $58,744
Jul 7, 10 PM $0.000708
-8.76%
$707,695 $53,002
Jul 7, 9 PM $0.000756
-13.16%
$756,195 $49,228
Jul 7, 8 PM $0.00085
+21.68%
$849,662 $37,877
Jul 7, 7 PM $0.000688
+6.38%
$688,347 $23,833
Jul 7, 6 PM $0.000648
+5.57%
$648,278 $13,842
Jul 7, 5 PM $0.000614
+2.95%
$614,285 $13,879
Jul 7, 4 PM $0.000597
+1.62%
$596,785 $13,184
Jul 7, 3 PM $0.000589
-0.24%
$588,721 $11,275
Jul 7, 2 PM $0.00059
+0.54%
$589,603 $11,116
Jul 7, 1 PM $0.000586
-0.77%
$586,212 $11,310
Jul 7, 12 PM $0.000593
+0.27%
$592,447 $11,369
Jul 7, 10 AM $0.000587
-0.30%
$587,163 $13,003
Jul 7, 9 AM $0.000589
+0.00%
$589,131 $13,559
Jul 7, 8 AM $0.000588
-1.72%
$588,019 $13,869
Jul 7, 6 AM $0.000591
+0.31%
$591,407 $14,427
Jul 7, 5 AM $0.000579
+0.16%
$579,123 $15,228
Jul 7, 4 AM $0.00058
+0.36%
$579,978 $15,225
Jul 7, 3 AM $0.000594
+1.41%
$593,715 $14,903
Jul 7, 2 AM $0.000586
-1.37%
$585,999 $14,583
Jul 7, 1 AM $0.000595
-1.53%
$594,905 $15,445
Jul 7, 12 AM $0.000606
+0.27%
$606,236 $15,755
Jul 6, 11 PM $0.000606
-0.52%
$605,488 $15,458
Jul 6, 10 PM $0.00061
-2.07%
$609,804 $15,769
Jul 6, 9 PM $0.000621
-0.18%
$621,020 $16,136
Jul 6, 8 PM $0.000622
+0.62%
$622,146 $16,155
Jul 6, 7 PM $0.000618
-2.29%
$617,477 $15,603
Jul 6, 6 PM $0.000635
+4.88%
$634,462 $15,548
Jul 6, 5 PM $0.000607
+0.43%
$607,099 $13,974
Jul 6, 4 PM $0.000605
+1.25%
$604,555 $13,819
Jul 6, 3 PM $0.000591
+0.66%
$591,126 $12,088
Jul 6, 2 PM $0.000586
+2.40%
$585,732 $11,777
Jul 6, 1 PM $0.000572
+1.00%
$571,674 $13,244
Jul 6, 12 PM $0.00057
-3.19%
$569,447 $16,305
Jul 6, 11 AM $0.000595
+0.03%
$595,068 $16,257
Jul 6, 10 AM $0.000592
+2.03%
$591,936 $17,312
Jul 6, 9 AM $0.00058
-1.20%
$580,164 $17,929
Jul 6, 8 AM $0.000588
+0.69%
$588,119 $17,932
Jul 6, 7 AM $0.000585
+1.20%
$585,241 $20,638
Jul 6, 6 AM $0.000579
-2.37%
$578,833 $22,294
Jul 6, 5 AM $0.000593
+0.36%
$592,841 $22,453
Jul 6, 4 AM $0.000579
+0.00%
$578,903 $22,894
Jul 6, 3 AM $0.000583
+0.00%
$583,287 $23,193
Jul 6, 2 AM $0.000571
-4.07%
$570,742 $24,160
Jul 6, 1 AM $0.000597
-1.27%
$596,730 $23,662
Jul 6, 12 AM $0.000604
+0.31%
$603,863 $23,761
Jul 5, 11 PM $0.000601
-0.47%
$601,247 $25,568
Jul 5, 10 PM $0.000608
+1.81%
$607,882 $26,091
Jul 5, 9 PM $0.000595
-0.86%
$595,070 $26,083
Jul 5, 8 PM $0.00059
+0.00%
$590,345 $27,063