Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.00044
-0.17%
$440,318 $11,625
Aug 24, 1 AM $0.000442
-2.91%
$441,839 $11,516
Aug 24, 12 AM $0.000447
-8.61%
$446,756 $10,127
Aug 23, 11 PM $0.00049
-0.05%
$489,488 $8,152
Aug 23, 10 PM $0.000491
+3.16%
$490,602 $8,196
Aug 23, 9 PM $0.000477
-0.58%
$476,895 $8,595
Aug 23, 8 PM $0.000478
+0.00%
$478,393 $9,038
Aug 23, 7 PM $0.000477
+0.10%
$476,452 $10,390
Aug 23, 6 PM $0.000476
+1.05%
$475,685 $10,418
Aug 23, 5 PM $0.000473
+0.49%
$472,783 $11,305
Aug 23, 4 PM $0.000474
+2.84%
$473,482 $10,851
Aug 23, 3 PM $0.000462
-2.91%
$461,536 $9,463
Aug 23, 2 PM $0.000474
+0.89%
$474,287 $8,666
Aug 23, 1 PM $0.000474
-0.34%
$473,479 $8,619
Aug 23, 12 PM $0.00047
+0.86%
$470,437 $8,377
Aug 23, 11 AM $0.000468
+0.78%
$467,540 $8,565
Aug 23, 10 AM $0.000466
-0.39%
$466,044 $9,306
Aug 23, 9 AM $0.000465
+1.58%
$465,028 $9,613
Aug 23, 8 AM $0.000457
+0.05%
$456,540 $10,124
Aug 23, 7 AM $0.000453
-0.20%
$453,337 $10,023
Aug 23, 6 AM $0.000452
+0.00%
$451,943 $11,052
Aug 23, 4 AM $0.000454
-2.48%
$453,489 $11,331
Aug 23, 3 AM $0.000472
+0.03%
$471,590 $13,796
Aug 23, 1 AM $0.000468
+0.03%
$467,541 $14,303
Aug 23, 12 AM $0.000465
+0.21%
$464,943 $14,191
Aug 22, 11 PM $0.000465
+0.66%
$464,955 $13,673
Aug 22, 10 PM $0.000465
-0.29%
$464,485 $14,025
Aug 22, 9 PM $0.000466
-2.26%
$466,217 $14,287
Aug 22, 8 PM $0.00049
-0.82%
$489,558 $17,856
Aug 22, 7 PM $0.000496
+3.43%
$495,742 $17,798
Aug 22, 6 PM $0.000479
-2.46%
$479,371 $16,388
Aug 22, 5 PM $0.000492
+2.32%
$491,761 $16,775
Aug 22, 4 PM $0.00048
+2.36%
$480,389 $15,540
Aug 22, 3 PM $0.000464
-0.15%
$464,064 $15,148
Aug 22, 2 PM $0.000464
-1.14%
$464,081 $15,226
Aug 22, 1 PM $0.000472
+0.71%
$472,415 $15,202
Aug 22, 12 PM $0.000471
+3.33%
$470,983 $15,643
Aug 22, 11 AM $0.000432
-2.95%
$432,443 $16,436
Aug 22, 10 AM $0.000444
-0.91%
$443,504 $16,621
Aug 22, 9 AM $0.000454
+1.50%
$454,133 $17,451
Aug 22, 8 AM $0.000448
-2.05%
$447,533 $16,904
Aug 22, 7 AM $0.000457
-3.15%
$456,914 $17,230
Aug 22, 6 AM $0.000469
-0.08%
$469,213 $16,715
Aug 22, 5 AM $0.00047
-5.74%
$470,065 $17,034
Aug 22, 4 AM $0.000503
-1.63%
$503,436 $18,620
Aug 22, 3 AM $0.000512
+6.32%
$511,952 $17,527
Aug 22, 2 AM $0.000482
+3.19%
$481,505 $16,035
Aug 22, 1 AM $0.000464
+0.41%
$463,943 $15,327
Aug 22, 12 AM $0.000461
-0.10%
$460,582 $15,351
Aug 21, 11 PM $0.000462
-1.57%
$462,145 $16,150