You’ll own nothing & be happy Historical Data

NOTHING Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.00059
+0.00%
$590,345 $27,063
Jul 5, 7 PM $0.000583
-2.12%
$583,219 $27,934
Jul 5, 6 PM $0.000608
+0.15%
$607,666 $27,253
Jul 5, 5 PM $0.000607
-0.36%
$606,807 $31,802
Jul 5, 4 PM $0.000601
+0.09%
$600,927 $35,801
Jul 5, 3 PM $0.0006
+2.20%
$599,849 $38,406
Jul 5, 2 PM $0.000581
-1.37%
$581,129 $38,760
Jul 5, 1 PM $0.000589
-2.28%
$589,151 $37,780
Jul 5, 12 PM $0.000605
-0.57%
$604,635 $36,903
Jul 5, 11 AM $0.000608
+1.61%
$608,238 $37,206
Jul 5, 10 AM $0.000598
-1.65%
$598,352 $37,098
Jul 5, 9 AM $0.000608
+2.08%
$608,395 $37,937
Jul 5, 8 AM $0.000597
-5.33%
$596,568 $39,208
Jul 5, 7 AM $0.000635
+4.68%
$635,039 $47,053
Jul 5, 6 AM $0.000615
+0.23%
$614,530 $43,448
Jul 5, 5 AM $0.000626
+1.46%
$625,677 $44,777
Jul 5, 4 AM $0.000617
+4.61%
$617,246 $43,755
Jul 5, 3 AM $0.000583
+0.00%
$583,335 $42,105
Jul 5, 2 AM $0.0006
-1.93%
$599,866 $41,557
Jul 5, 1 AM $0.000619
+0.07%
$618,457 $44,800
Jul 5, 12 AM $0.000613
+2.08%
$612,744 $44,521
Jul 4, 11 PM $0.000595
+0.71%
$594,988 $42,038
Jul 4, 10 PM $0.000593
-1.64%
$593,380 $40,718
Jul 4, 9 PM $0.000607
-2.55%
$607,366 $44,582
Jul 4, 8 PM $0.000622
-2.71%
$621,622 $47,981
Jul 4, 7 PM $0.000638
+0.18%
$638,327 $53,176
Jul 4, 6 PM $0.000635
+6.10%
$634,489 $53,616
Jul 4, 5 PM $0.000595
+0.89%
$595,246 $49,346
Jul 4, 4 PM $0.000586
-7.55%
$586,261 $47,985
Jul 4, 3 PM $0.000642
-1.44%
$641,778 $48,357
Jul 4, 2 PM $0.000653
+5.16%
$652,869 $48,926
Jul 4, 1 PM $0.000627
+0.45%
$626,571 $47,871
Jul 4, 12 PM $0.000617
-3.39%
$617,193 $46,464
Jul 4, 11 AM $0.000644
+2.46%
$643,932 $45,712
Jul 4, 10 AM $0.00063
+0.35%
$629,599 $43,841
Jul 4, 9 AM $0.000624
+1.25%
$624,113 $43,482
Jul 4, 8 AM $0.000617
-6.25%
$616,447 $40,194
Jul 4, 7 AM $0.000655
+2.24%
$655,422 $34,443
Jul 4, 6 AM $0.000643
-3.53%
$643,155 $35,395
Jul 4, 5 AM $0.000667
-0.36%
$666,590 $36,083
Jul 4, 4 AM $0.000673
-1.50%
$672,742 $36,016
Jul 4, 3 AM $0.000659
+0.04%
$659,409 $35,468
Jul 4, 2 AM $0.000671
+1.88%
$670,651 $35,091
Jul 4, 1 AM $0.000659
-1.97%
$659,123 $34,192
Jul 4, 12 AM $0.000672
+4.65%
$672,214 $34,355
Jul 3, 11 PM $0.000632
+1.84%
$631,495 $34,266
Jul 3, 10 PM $0.000621
-7.15%
$620,938 $33,010
Jul 3, 9 PM $0.000665
+4.25%
$664,982 $31,608
Jul 3, 8 PM $0.00064
-8.59%
$639,724 $27,486
Jul 3, 7 PM $0.000699
+5.10%
$699,272 $23,957