Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.000462
-1.57%
$462,145 $16,150
Aug 21, 10 PM $0.000467
-1.09%
$467,212 $15,749
Aug 21, 9 PM $0.000473
+4.84%
$473,020 $15,157
Aug 21, 8 PM $0.000439
+1.55%
$438,502 $11,406
Aug 21, 7 PM $0.000434
+0.04%
$434,452 $11,273
Aug 21, 6 PM $0.000435
-1.42%
$435,383 $11,316
Aug 21, 5 PM $0.000442
+0.66%
$442,010 $11,283
Aug 21, 4 PM $0.000436
+1.91%
$436,017 $12,191
Aug 21, 3 PM $0.000429
-0.33%
$429,440 $11,931
Aug 21, 2 PM $0.000427
+1.35%
$426,891 $11,853
Aug 21, 1 PM $0.000425
-0.72%
$425,425 $11,577
Aug 21, 12 PM $0.000428
-1.77%
$428,343 $12,031
Aug 21, 11 AM $0.000437
+0.19%
$436,571 $10,128
Aug 21, 10 AM $0.000437
+2.29%
$437,097 $9,726
Aug 21, 9 AM $0.000432
-0.35%
$431,822 $9,401
Aug 21, 8 AM $0.000434
-0.51%
$434,343 $10,213
Aug 21, 7 AM $0.000434
+0.18%
$433,681 $10,071
Aug 21, 6 AM $0.000435
-1.08%
$435,135 $10,120
Aug 21, 5 AM $0.00044
+0.18%
$439,721 $9,846
Aug 21, 4 AM $0.000437
-2.08%
$437,187 $9,329
Aug 21, 3 AM $0.000447
+2.36%
$446,580 $9,291
Aug 21, 2 AM $0.000436
-0.92%
$435,781 $8,715
Aug 21, 1 AM $0.00044
+0.75%
$439,497 $8,496
Aug 21, 12 AM $0.000436
+1.63%
$436,428 $8,703
Aug 20, 11 PM $0.000428
+1.09%
$428,315 $7,840
Aug 20, 10 PM $0.000425
+0.00%
$424,460 $8,355
Aug 20, 9 PM $0.000421
+0.00%
$421,053 $8,216
Aug 20, 8 PM $0.000419
+1.11%
$419,335 $8,105
Aug 20, 7 PM $0.000414
-1.01%
$414,095 $9,737
Aug 20, 6 PM $0.000418
-2.17%
$418,418 $9,918
Aug 20, 5 PM $0.000431
+3.36%
$430,637 $10,565
Aug 20, 4 PM $0.000412
+0.22%
$411,749 $8,775
Aug 20, 3 PM $0.000404
-0.04%
$404,221 $10,051
Aug 20, 2 PM $0.000396
-0.85%
$396,193 $11,119
Aug 20, 1 PM $0.000387
-0.23%
$386,901 $11,399
Aug 20, 12 PM $0.000389
-0.17%
$389,329 $12,420
Aug 20, 11 AM $0.000399
-1.15%
$398,737 $12,194
Aug 20, 10 AM $0.000403
-0.49%
$403,255 $11,926
Aug 20, 9 AM $0.000404
+0.00%
$403,693 $11,927
Aug 20, 8 AM $0.000398
+0.95%
$398,282 $10,707
Aug 20, 7 AM $0.000393
-0.01%
$393,390 $12,735
Aug 20, 6 AM $0.000394
+0.98%
$394,387 $12,770
Aug 20, 5 AM $0.000386
+0.00%
$386,022 $12,949
Aug 20, 4 AM $0.000385
-0.86%
$384,989 $12,721
Aug 20, 3 AM $0.000388
-0.23%
$388,453 $13,772
Aug 20, 2 AM $0.000378
+0.00%
$378,103 $13,660
Aug 20, 1 AM $0.000377
-1.06%
$376,839 $14,539
Aug 19, 11 PM $0.000379
-1.80%
$378,709 $18,254
Aug 19, 10 PM $0.000385
-1.34%
$384,791 $20,688
Aug 19, 9 PM $0.000394
+1.27%
$394,307 $21,095