You’ll own nothing & be happy Historical Data

NOTHING Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.000699
+5.10%
$699,272 $23,957
Jul 3, 6 PM $0.000666
-4.43%
$666,367 $22,824
Jul 3, 5 PM $0.000695
-4.92%
$694,716 $22,354
Jul 3, 4 PM $0.00073
+8.87%
$729,908 $21,210
Jul 3, 3 PM $0.000684
+1.18%
$683,952 $19,781
Jul 3, 2 PM $0.000676
-5.67%
$676,022 $19,349
Jul 3, 1 PM $0.000711
-1.39%
$710,768 $20,237
Jul 3, 12 PM $0.000721
+2.70%
$720,661 $24,585
Jul 3, 11 AM $0.000701
-0.46%
$701,036 $30,013
Jul 3, 10 AM $0.000703
+0.99%
$702,954 $35,333
Jul 3, 9 AM $0.000697
-0.05%
$696,629 $37,202
Jul 3, 8 AM $0.000693
-0.17%
$693,125 $40,252
Jul 3, 7 AM $0.000678
-2.76%
$677,859 $38,909
Jul 3, 6 AM $0.000687
-0.91%
$686,616 $38,891
Jul 3, 4 AM $0.000684
-2.55%
$684,113 $38,225
Jul 3, 3 AM $0.000704
+0.01%
$703,615 $39,642
Jul 3, 2 AM $0.000709
-0.87%
$708,829 $40,132
Jul 3, 1 AM $0.000715
+2.05%
$715,193 $44,035
Jul 3, 12 AM $0.000695
-5.32%
$694,498 $48,554
Jul 2, 11 PM $0.000733
+2.66%
$732,908 $49,842
Jul 2, 10 PM $0.000717
-0.47%
$716,696 $49,313
Jul 2, 9 PM $0.000725
-0.13%
$724,930 $50,911
Jul 2, 8 PM $0.000717
-0.04%
$716,582 $52,918
Jul 2, 7 PM $0.00072
-4.56%
$720,340 $53,330
Jul 2, 6 PM $0.000755
+4.54%
$754,963 $59,802
Jul 2, 5 PM $0.00072
-0.72%
$720,310 $72,335
Jul 2, 4 PM $0.000734
+0.79%
$733,755 $75,331
Jul 2, 3 PM $0.000728
+2.04%
$727,984 $93,777
Jul 2, 2 PM $0.000716
-5.97%
$716,295 $99,071
Jul 2, 1 PM $0.000761
+8.13%
$761,215 $105,298
Jul 2, 12 PM $0.000704
-6.11%
$704,095 $115,631
Jul 2, 11 AM $0.00075
+6.85%
$750,060 $121,111
Jul 2, 10 AM $0.000702
+1.88%
$701,535 $107,542
Jul 2, 9 AM $0.000689
-0.02%
$688,753 $102,759
Jul 2, 8 AM $0.00069
+7.54%
$689,673 $100,007
Jul 2, 7 AM $0.000643
-0.81%
$643,253 $91,849
Jul 2, 6 AM $0.000652
+2.34%
$651,707 $92,655
Jul 2, 5 AM $0.000641
-0.03%
$641,044 $90,094
Jul 2, 4 AM $0.000642
-1.44%
$641,701 $92,409
Jul 2, 3 AM $0.000664
+7.17%
$663,619 $93,654
Jul 2, 2 AM $0.000619
-4.95%
$619,011 $88,009
Jul 2, 1 AM $0.000653
-1.61%
$652,788 $89,197
Jul 2, 12 AM $0.000663
-0.23%
$663,226 $89,521
Jul 1, 11 PM $0.000666
-1.46%
$666,239 $87,072
Jul 1, 10 PM $0.000682
+4.45%
$682,311 $88,904
Jul 1, 9 PM $0.000657
+1.75%
$657,066 $86,919
Jul 1, 8 PM $0.000646
+2.77%
$645,878 $85,381
Jul 1, 7 PM $0.000637
+2.70%
$636,976 $83,113
Jul 1, 6 PM $0.00062
-9.16%
$620,406 $75,958
Jul 1, 5 PM $0.000683
+2.10%
$682,968 $67,914