Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.000389
-1.96%
$389,003 $20,105
Aug 19, 7 PM $0.000397
+4.20%
$397,004 $20,149
Aug 19, 6 PM $0.00038
+1.83%
$379,537 $19,029
Aug 19, 5 PM $0.000373
+0.00%
$373,186 $17,820
Aug 19, 4 PM $0.000363
-3.35%
$363,093 $18,392
Aug 19, 3 PM $0.000381
+0.69%
$380,550 $19,786
Aug 19, 2 PM $0.00037
+3.29%
$370,433 $24,928
Aug 19, 1 PM $0.000359
-4.32%
$359,258 $23,307
Aug 19, 12 PM $0.000372
+1.65%
$371,560 $23,511
Aug 19, 11 AM $0.000366
+0.16%
$365,615 $23,147
Aug 19, 10 AM $0.000359
+0.15%
$359,176 $22,725
Aug 19, 9 AM $0.000358
+0.00%
$358,317 $22,783
Aug 19, 8 AM $0.000357
-3.78%
$356,693 $22,825
Aug 19, 7 AM $0.000371
+0.98%
$371,161 $21,460
Aug 19, 6 AM $0.000368
+2.99%
$368,235 $22,492
Aug 19, 5 AM $0.000358
-0.18%
$357,837 $21,946
Aug 19, 3 AM $0.000357
-4.44%
$356,799 $23,411
Aug 19, 2 AM $0.000367
+2.13%
$367,026 $24,073
Aug 19, 1 AM $0.00036
-0.98%
$360,418 $26,902
Aug 19, 12 AM $0.000365
+3.82%
$364,784 $27,200
Aug 18, 11 PM $0.000348
-10.01%
$347,626 $26,988
Aug 18, 10 PM $0.00038
+0.38%
$380,110 $29,562
Aug 18, 9 PM $0.000379
-0.59%
$378,573 $29,575
Aug 18, 8 PM $0.00038
-2.95%
$380,330 $29,992
Aug 18, 7 PM $0.000394
+0.00%
$-- $30,473
Aug 18, 6 PM $0.000395
-0.05%
$394,492 $30,575
Aug 18, 5 PM $0.000393
+1.70%
$393,084 $30,708
Aug 18, 4 PM $0.00039
+2.63%
$389,562 $32,339
Aug 18, 3 PM $0.000379
-10.46%
$378,792 $30,234
Aug 18, 1 PM $0.000397
-0.80%
$396,484 $24,908
Aug 18, 12 PM $0.0004
+0.10%
$400,332 $24,948
Aug 18, 11 AM $0.0004
-0.01%
$399,747 $25,106
Aug 18, 10 AM $0.000397
-0.17%
$397,140 $25,035
Aug 18, 9 AM $0.0004
+2.14%
$399,509 $25,040
Aug 18, 8 AM $0.000386
-0.36%
$385,685 $24,020
Aug 18, 7 AM $0.000379
+0.89%
$378,992 $23,498
Aug 18, 6 AM $0.000375
-5.37%
$375,331 $24,833
Aug 18, 5 AM $0.000394
+0.54%
$393,617 $25,549
Aug 18, 4 AM $0.000394
+3.87%
$393,778 $24,934
Aug 18, 3 AM $0.000379
-1.82%
$378,721 $23,235
Aug 18, 2 AM $0.000382
-8.20%
$381,764 $22,397
Aug 18, 1 AM $0.000418
-0.27%
$418,011 $18,896
Aug 18, 12 AM $0.000423
+8.12%
$423,000 $18,866
Aug 17, 11 PM $0.000392
+3.28%
$391,649 $14,565
Aug 17, 10 PM $0.000412
-0.43%
$411,909 $10,556
Aug 17, 9 PM $0.000416
-1.19%
$415,852 $10,017
Aug 17, 8 PM $0.000422
+0.02%
$421,535 $9,878
Aug 17, 7 PM $0.000421
-0.95%
$420,497 $10,957
Aug 17, 6 PM $0.000427
-0.55%
$426,729 $10,975
Aug 17, 5 PM $0.000429
+2.92%
$429,198 $11,020