You’ll own nothing & be happy Historical Data

NOTHING Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.000683
+2.10%
$682,968 $67,914
Jul 1, 4 PM $0.000671
-11.50%
$670,952 $66,644
Jul 1, 3 PM $0.000758
+7.87%
$758,091 $56,153
Jul 1, 2 PM $0.000703
+5.76%
$703,343 $44,552
Jul 1, 1 PM $0.000666
+4.22%
$665,595 $40,941
Jul 1, 12 PM $0.000648
+11.00%
$647,459 $20,454
Jul 1, 11 AM $0.000605
-0.66%
$604,928 $16,494
Jul 1, 10 AM $0.000609
+0.13%
$608,757 $17,078
Jul 1, 9 AM $0.000608
+0.00%
$607,871 $17,681
Jul 1, 8 AM $0.000601
-1.66%
$600,641 $18,424
Jul 1, 7 AM $0.000613
+0.65%
$612,756 $19,110
Jul 1, 6 AM $0.000601
+0.15%
$601,006 $19,137
Jul 1, 5 AM $0.0006
-0.88%
$600,103 $22,226
Jul 1, 4 AM $0.000606
-5.13%
$605,557 $23,241
Jul 1, 3 AM $0.00064
+2.72%
$639,578 $26,748
Jul 1, 2 AM $0.000608
+0.32%
$607,935 $26,205
Jul 1, 1 AM $0.000606
-2.12%
$606,003 $25,180
Jul 1, 12 AM $0.000619
+3.20%
$619,166 $24,864
Jun 30, 11 PM $0.000599
+5.62%
$598,540 $24,901
Jun 30, 10 PM $0.000567
-4.14%
$566,643 $25,331
Jun 30, 9 PM $0.000591
-3.60%
$590,951 $33,656
Jun 30, 8 PM $0.000614
+0.00%
$613,824 $33,420
Jun 30, 7 PM $0.000613
+0.09%
$612,687 $34,110
Jun 30, 6 PM $0.000612
+1.92%
$611,889 $34,110
Jun 30, 5 PM $0.0006
-2.05%
$600,314 $35,765
Jun 30, 4 PM $0.000613
-2.36%
$612,869 $33,847
Jun 30, 3 PM $0.000628
-0.64%
$627,676 $34,821
Jun 30, 2 PM $0.000633
+1.50%
$632,541 $34,872
Jun 30, 1 PM $0.000616
+1.43%
$616,062 $34,293
Jun 30, 12 PM $0.000614
-4.38%
$613,463 $32,651
Jun 30, 11 AM $0.00064
+0.26%
$640,205 $33,763
Jun 30, 10 AM $0.00064
+0.73%
$640,335 $33,885
Jun 30, 9 AM $0.000623
-1.66%
$623,095 $33,321
Jun 30, 8 AM $0.000634
+1.81%
$634,252 $33,385
Jun 30, 7 AM $0.000626
-0.63%
$625,859 $32,009
Jun 30, 6 AM $0.000629
-1.13%
$628,462 $32,104
Jun 30, 5 AM $0.000629
-4.26%
$629,316 $31,239
Jun 30, 4 AM $0.000625
-6.56%
$625,238 $28,345
Jun 30, 3 AM $0.000676
-0.33%
$675,527 $26,833
Jun 30, 2 AM $0.000676
+0.00%
$676,206 $26,869
Jun 30, 1 AM $0.000668
+1.28%
$667,901 $28,089
Jun 30, 12 AM $0.000658
-4.46%
$657,874 $27,601
Jun 29, 11 PM $0.000693
-4.15%
$692,565 $37,867
Jun 29, 10 PM $0.000723
-14.87%
$722,833 $40,542
Jun 29, 9 PM $0.000851
+18.81%
$850,455 $36,899
Jun 29, 8 PM $0.000716
+5.03%
$715,811 $30,082
Jun 29, 7 PM $0.000699
-0.67%
$699,192 $29,734
Jun 29, 6 PM $0.000705
+5.01%
$705,018 $31,157
Jun 29, 5 PM $0.000669
+1.09%
$669,154 $27,794
Jun 29, 4 PM $0.000662
-1.23%
$662,189 $28,368