You’ll own nothing & be happy Historical Data

NOTHING Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.000667
+0.60%
$666,458 $37,770
Jun 29, 2 PM $0.000665
-0.75%
$665,348 $38,589
Jun 29, 1 PM $0.000671
+2.43%
$670,792 $39,246
Jun 29, 12 PM $0.000657
+0.94%
$656,696 $38,051
Jun 29, 11 AM $0.000667
-0.68%
$666,831 $37,523
Jun 29, 10 AM $0.000671
+0.49%
$671,337 $38,029
Jun 29, 9 AM $0.000668
+2.54%
$667,730 $39,322
Jun 29, 8 AM $0.000652
+0.62%
$651,514 $38,722
Jun 29, 7 AM $0.000646
+0.35%
$646,109 $38,900
Jun 29, 6 AM $0.000646
+3.01%
$646,097 $38,807
Jun 29, 5 AM $0.000638
-0.20%
$638,382 $38,198
Jun 29, 4 AM $0.000645
-0.69%
$645,276 $37,913
Jun 29, 3 AM $0.000651
+2.55%
$650,786 $38,672
Jun 29, 2 AM $0.000635
+0.83%
$634,793 $39,821
Jun 29, 1 AM $0.000621
-2.45%
$621,111 $39,132
Jun 29, 12 AM $0.000635
-6.09%
$635,387 $38,787
Jun 28, 11 PM $0.000684
+11.85%
$683,545 $31,035
Jun 28, 10 PM $0.000618
-0.36%
$618,286 $24,672
Jun 28, 9 PM $0.000621
-1.33%
$620,719 $24,712
Jun 28, 8 PM $0.000625
+1.18%
$624,880 $24,584
Jun 28, 7 PM $0.000618
-1.76%
$617,892 $24,609
Jun 28, 6 PM $0.000629
+1.93%
$628,980 $23,605
Jun 28, 5 PM $0.000616
-2.59%
$615,865 $23,490
Jun 28, 4 PM $0.000632
-7.55%
$632,106 $27,345
Jun 28, 3 PM $0.000684
-0.17%
$684,007 $25,637
Jun 28, 2 PM $0.000688
+4.28%
$688,298 $25,537
Jun 28, 1 PM $0.000657
-0.13%
$656,960 $22,951
Jun 28, 12 PM $0.000658
-0.14%
$657,787 $22,911
Jun 28, 11 AM $0.000656
+2.26%
$656,186 $23,122
Jun 28, 10 AM $0.000642
-5.39%
$641,640 $23,078
Jun 28, 9 AM $0.000714
+6.98%
$713,671 $22,511
Jun 28, 8 AM $0.00067
-0.12%
$669,717 $20,970
Jun 28, 7 AM $0.000672
+1.12%
$671,792 $20,825
Jun 28, 6 AM $0.000664
+2.59%
$663,486 $20,113
Jun 28, 4 AM $0.000648
-1.75%
$648,174 $19,565
Jun 28, 3 AM $0.00066
+4.25%
$659,571 $19,394
Jun 28, 2 AM $0.000635
+0.21%
$634,695 $15,623
Jun 28, 1 AM $0.000631
+0.00%
$631,024 $15,663
Jun 28, 12 AM $0.000631
+4.22%
$631,024 $15,792
Jun 27, 11 PM $0.000605
+1.25%
$604,675 $15,160
Jun 27, 9 PM $0.000601
+0.35%
$600,793 $14,175
Jun 27, 8 PM $0.0006
-0.95%
$599,549 $14,036
Jun 27, 7 PM $0.000589
-1.98%
$589,359 $13,278
Jun 27, 6 PM $0.000603
-2.44%
$602,594 $13,576
Jun 27, 5 PM $0.000618
-2.09%
$618,030 $13,296
Jun 27, 4 PM $0.000629
-8.36%
$628,827 $9,036
Jun 27, 3 PM $0.000682
+0.00%
$682,310 $4,115
Jun 27, 2 PM $0.000684
-0.76%
$684,206 $4,100
Jun 27, 1 PM $0.00069
+3.09%
$689,662 $7,760
Jun 27, 12 PM $0.000669
-0.22%
$668,843 $7,482