You’ll own nothing & be happy Historical Data

NOTHING Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.000669
-0.22%
$668,843 $7,482
Jun 27, 11 AM $0.000674
-1.73%
$674,226 $7,397
Jun 27, 10 AM $0.000686
+0.21%
$685,760 $7,952
Jun 27, 9 AM $0.000664
+0.00%
$663,647 $7,918
Jun 27, 8 AM $0.000664
+0.00%
$664,285 $8,344
Jun 27, 7 AM $0.000665
+0.00%
$665,092 $8,817
Jun 27, 6 AM $0.000661
+0.00%
$660,620 $8,858
Jun 27, 5 AM $0.000661
-1.20%
$660,748 $8,863
Jun 27, 4 AM $0.00067
+0.00%
$670,183 $9,513
Jun 27, 3 AM $0.00066
+0.00%
$660,292 $9,460
Jun 27, 2 AM $0.000655
+0.00%
$654,497 $9,477
Jun 27, 1 AM $0.000655
-0.91%
$655,200 $9,696
Jun 27, 12 AM $0.00066
-0.78%
$660,267 $9,633
Jun 26, 9 PM $0.000664
+0.00%
$663,979 $10,064
Jun 26, 8 PM $0.000672
+0.13%
$671,442 $10,111
Jun 26, 7 PM $0.000667
+1.14%
$667,414 $10,121
Jun 26, 6 PM $0.000663
-0.55%
$662,830 $9,884
Jun 26, 5 PM $0.000652
+0.18%
$652,378 $9,787
Jun 26, 4 PM $0.000651
+1.17%
$651,350 $10,326
Jun 26, 3 PM $0.000654
+0.00%
$654,303 $10,022
Jun 26, 2 PM $0.000653
-4.44%
$652,856 $9,541
Jun 26, 1 PM $0.000683
+5.71%
$683,014 $7,532
Jun 26, 12 PM $0.000647
+0.61%
$646,487 $7,110
Jun 26, 11 AM $0.000644
+0.32%
$643,494 $7,841
Jun 26, 10 AM $0.000645
-4.25%
$644,957 $7,494
Jun 26, 9 AM $0.000678
-0.68%
$678,223 $6,981
Jun 26, 8 AM $0.000683
+1.98%
$682,868 $6,242
Jun 26, 7 AM $0.00067
+6.52%
$669,981 $7,791
Jun 26, 6 AM $0.000632
+0.00%
$632,389 $7,145
Jun 26, 3 AM $0.000621
+0.00%
$620,761 $6,234
Jun 26, 12 AM $0.000636
+1.15%
$636,300 $6,112
Jun 25, 11 PM $0.000627
+0.00%
$626,662 $6,004
Jun 25, 10 PM $0.000626
-0.45%
$626,369 $5,756
Jun 25, 9 PM $0.000628
+2.97%
$628,364 $5,721
Jun 25, 8 PM $0.000612
+1.05%
$612,157 $6,211
Jun 25, 7 PM $0.000606
-0.99%
$605,583 $6,248
Jun 25, 5 PM $0.000621
-1.45%
$620,879 $6,886
Jun 25, 4 PM $0.000632
+0.45%
$631,593 $7,115
Jun 25, 3 PM $0.000629
+6.86%
$628,884 $7,082
Jun 25, 2 PM $0.00059
+2.33%
$590,298 $8,106
Jun 25, 1 PM $0.000601
-0.25%
$601,153 $8,145
Jun 25, 12 PM $0.000602
-0.91%
$602,383 $7,681
Jun 25, 11 AM $0.00061
+0.00%
$609,555 $7,673
Jun 25, 10 AM $0.00061
-0.81%
$610,108 $7,977
Jun 25, 8 AM $0.000622
-5.88%
$621,857 $7,722
Jun 25, 5 AM $0.000655
+1.93%
$654,822 $9,262
Jun 24, 11 PM $0.000639
-0.12%
$639,405 $14,396
Jun 24, 10 PM $0.000638
+0.00%
$637,869 $14,278
Jun 24, 9 PM $0.000634
-1.73%
$634,151 $14,169
Jun 24, 8 PM $0.000647
+2.63%
$646,464 $14,109