Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.000465
+0.45%
$464,505 $6,866
Aug 11, 2 AM $0.000459
+0.00%
$458,862 $6,973
Aug 11, 1 AM $0.000457
-0.14%
$457,447 $7,200
Aug 11, 12 AM $0.000459
+0.00%
$458,682 $7,483
Aug 10, 11 PM $0.000461
+0.30%
$460,694 $7,836
Aug 10, 10 PM $0.000456
-0.15%
$456,279 $7,811
Aug 10, 9 PM $0.000453
+0.08%
$452,846 $8,267
Aug 10, 8 PM $0.000444
-1.67%
$443,654 $8,140
Aug 10, 7 PM $0.000451
-0.40%
$450,797 $7,976
Aug 10, 6 PM $0.000453
+0.00%
$453,396 $7,257
Aug 10, 5 PM $0.000455
-0.20%
$454,551 $7,041
Aug 10, 4 PM $0.000456
-0.12%
$456,155 $6,802
Aug 10, 3 PM $0.000466
+0.00%
$466,381 $6,070
Aug 10, 2 PM $0.000455
-2.35%
$454,976 $6,102
Aug 10, 1 PM $0.000465
-1.41%
$464,974 $5,622
Aug 10, 12 PM $0.000463
-1.68%
$463,361 $5,514
Aug 10, 11 AM $0.000473
+1.28%
$473,409 $4,877
Aug 10, 9 AM $0.000463
-0.48%
$463,328 $5,476
Aug 10, 8 AM $0.000464
-0.24%
$463,801 $6,407
Aug 10, 7 AM $0.000465
+0.00%
$465,184 $6,894
Aug 10, 5 AM $0.000464
+0.06%
$464,008 $7,408
Aug 10, 4 AM $0.000473
+0.00%
$472,572 $6,970
Aug 10, 3 AM $0.00047
-0.04%
$470,447 $7,223
Aug 10, 2 AM $0.000473
+0.38%
$472,934 $7,010
Aug 10, 1 AM $0.000474
+0.00%
$474,156 $7,279
Aug 10, 12 AM $0.000474
-0.43%
$473,521 $7,690
Aug 9, 11 PM $0.000477
-0.04%
$476,821 $9,514
Aug 9, 10 PM $0.000481
-2.67%
$480,960 $9,745
Aug 9, 9 PM $0.000496
+0.20%
$496,083 $10,760
Aug 9, 8 PM $0.000491
-1.63%
$491,090 $11,080
Aug 9, 7 PM $0.0005
-0.05%
$499,536 $12,928
Aug 9, 6 PM $0.0005
+2.35%
$499,797 $15,370
Aug 9, 5 PM $0.000487
-0.75%
$487,366 $15,873
Aug 9, 4 PM $0.000491
-0.47%
$491,263 $16,608
Aug 9, 3 PM $0.000492
-0.40%
$491,833 $17,479
Aug 9, 2 PM $0.000493
+3.27%
$492,782 $18,723
Aug 9, 1 PM $0.000462
+0.21%
$462,157 $18,113
Aug 9, 12 PM $0.000465
+1.63%
$464,634 $19,027
Aug 9, 11 AM $0.000457
+0.94%
$457,302 $20,352
Aug 9, 10 AM $0.000456
-1.02%
$456,229 $20,018
Aug 9, 9 AM $0.000461
+0.00%
$460,833 $20,158
Aug 9, 8 AM $0.000458
-5.41%
$457,633 $20,350
Aug 9, 6 AM $0.000474
+0.38%
$473,905 $20,002
Aug 9, 5 AM $0.000472
-0.04%
$471,745 $19,480
Aug 9, 4 AM $0.000477
+0.00%
$476,976 $19,959
Aug 9, 2 AM $0.000471
-1.00%
$471,138 $19,695
Aug 9, 1 AM $0.000476
-1.15%
$475,926 $19,778
Aug 9, 12 AM $0.00048
-1.71%
$480,353 $20,172
Aug 8, 11 PM $0.000484
-5.68%
$484,252 $19,896
Aug 8, 10 PM $0.000517
-4.16%
$517,022 $19,232