You’ll own nothing & be happy Historical Data

NOTHING Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.000647
+2.63%
$646,464 $14,109
Jun 24, 7 PM $0.000628
+3.50%
$628,169 $15,164
Jun 24, 6 PM $0.000596
+4.18%
$595,986 $15,037
Jun 24, 5 PM $0.000572
-4.96%
$572,119 $13,950
Jun 24, 4 PM $0.000612
-1.91%
$612,134 $15,490
Jun 24, 3 PM $0.000625
-3.49%
$624,853 $18,428
Jun 24, 2 PM $0.000647
+7.39%
$647,186 $27,366
Jun 24, 1 PM $0.000603
-1.09%
$602,496 $27,533
Jun 24, 12 PM $0.000625
+0.57%
$624,795 $29,024
Jun 24, 11 AM $0.000621
+0.00%
$621,229 $32,427
Jun 24, 9 AM $0.000625
-0.53%
$625,262 $35,287
Jun 24, 8 AM $0.00063
+5.98%
$629,858 $36,427
Jun 24, 7 AM $0.00064
-0.83%
$639,688 $35,766
Jun 24, 6 AM $0.000645
+0.05%
$645,133 $36,090
Jun 24, 5 AM $0.000645
+1.66%
$645,324 $36,061
Jun 24, 4 AM $0.000635
-3.25%
$634,568 $36,408
Jun 24, 3 AM $0.000654
-2.90%
$654,322 $35,582
Jun 24, 2 AM $0.000674
+0.30%
$673,828 $37,406
Jun 24, 1 AM $0.000702
-2.74%
$702,164 $37,880
Jun 23, 11 PM $0.000719
+0.68%
$719,145 $40,393
Jun 23, 10 PM $0.000713
+0.45%
$713,199 $40,508
Jun 23, 9 PM $0.000719
+0.26%
$719,330 $40,857
Jun 23, 8 PM $0.00072
+2.20%
$719,455 $42,154
Jun 23, 7 PM $0.000718
+2.55%
$717,652 $41,735
Jun 23, 6 PM $0.000695
+2.13%
$695,165 $41,558
Jun 23, 5 PM $0.00068
-2.19%
$679,921 $41,064
Jun 23, 4 PM $0.000692
-3.59%
$691,807 $41,871
Jun 23, 3 PM $0.000718
+4.71%
$718,205 $42,086
Jun 23, 2 PM $0.000686
+6.55%
$685,657 $35,281
Jun 23, 1 PM $0.000643
+1.87%
$643,082 $31,165
Jun 23, 12 PM $0.0006
+2.62%
$600,096 $28,452
Jun 23, 11 AM $0.000563
+0.13%
$562,978 $24,736
Jun 23, 10 AM $0.000564
+1.62%
$564,074 $24,667
Jun 23, 9 AM $0.000555
-2.71%
$555,056 $21,872
Jun 23, 8 AM $0.000555
-8.12%
$554,911 $22,274
Jun 23, 7 AM $0.000604
-0.78%
$604,281 $22,929
Jun 23, 6 AM $0.000608
-1.06%
$608,168 $23,295
Jun 23, 5 AM $0.000625
+0.80%
$625,085 $23,555
Jun 23, 4 AM $0.000599
+0.14%
$598,919 $22,613
Jun 23, 3 AM $0.000612
+3.43%
$611,664 $22,553
Jun 23, 2 AM $0.000592
-0.48%
$591,455 $20,759
Jun 23, 1 AM $0.000615
+5.84%
$615,153 $18,975
Jun 22, 11 PM $0.00058
+0.00%
$-- $17,798
Jun 22, 10 PM $0.000586
-0.35%
$586,221 $17,443
Jun 22, 9 PM $0.000589
-0.76%
$588,496 $17,519
Jun 22, 8 PM $0.000593
+3.76%
$592,573 $16,765
Jun 22, 7 PM $0.000565
-3.57%
$565,300 $14,955
Jun 22, 6 PM $0.000602
+0.00%
$602,100 $13,449
Jun 22, 5 PM $0.000603
+6.30%
$603,064 $13,855
Jun 22, 4 PM $0.000567
-5.80%
$567,334 $12,436