You’ll own nothing & be happy Historical Data

NOTHING Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000599
-0.93%
$ 598,499 $ 354,122
May 6, 3 AM $ 0.000604
+3.49%
$ 603,944 $ 356,654
May 6, 2 AM $ 0.000583
-1.76%
$ 583,389 $ 360,886
May 6, 1 AM $ 0.000596
+0.12%
$ 595,711 $ 351,932
May 6, 12 AM $ 0.0006
-2.02%
$ 600,391 $ 350,277
May 5, 11 PM $ 0.000613
+2.00%
$ 612,780 $ 362,284
May 5, 10 PM $ 0.000601
+1.34%
$ 600,771 $ 361,762
May 5, 9 PM $ 0.000597
-0.90%
$ 596,909 $ 365,434
May 5, 8 PM $ 0.000602
-0.07%
$ 601,781 $ 361,845
May 5, 7 PM $ 0.000602
-1.85%
$ 602,181 $ 391,798
May 5, 6 PM $ 0.000624
-0.63%
$ 623,527 $ 396,598
May 5, 5 PM $ 0.000619
-0.18%
$ 619,284 $ 395,773
May 5, 4 PM $ 0.00062
+4.12%
$ 620,416 $ 423,967
May 5, 3 PM $ 0.000596
-8.94%
$ 595,880 $ 406,406
May 5, 2 PM $ 0.000654
-0.55%
$ 654,415 $ 390,870
May 5, 1 PM $ 0.00067
+3.93%
$ 669,810 $ 370,558
May 5, 12 PM $ 0.000645
+1.90%
$ 644,476 $ 374,297
May 5, 11 AM $ 0.000632
+2.52%
$ 632,435 $ 379,530
May 5, 10 AM $ 0.00062
-2.28%
$ 619,536 $ 371,986
May 5, 9 AM $ 0.00064
-0.32%
$ 640,400 $ 364,949
May 5, 8 AM $ 0.000643
+4.33%
$ 642,465 $ 384,778
May 5, 7 AM $ 0.000616
-2.91%
$ 615,812 $ 374,295
May 5, 6 AM $ 0.000634
-1.15%
$ 634,268 $ 377,436
May 5, 5 AM $ 0.000642
+0.13%
$ 641,660 $ 383,849
May 5, 4 AM $ 0.000641
+1.48%
$ 640,808 $ 394,226
May 5, 3 AM $ 0.000632
+1.71%
$ 632,148 $ 399,482
May 5, 2 AM $ 0.000622
-3.24%
$ 621,516 $ 405,942
May 5, 1 AM $ 0.000643
-0.19%
$ 642,502 $ 408,633
May 5, 12 AM $ 0.000645
-0.97%
$ 644,736 $ 413,107
May 4, 11 PM $ 0.000649
-0.34%
$ 649,242 $ 416,346
May 4, 10 PM $ 0.000653
+0.67%
$ 652,574 $ 426,817
May 4, 9 PM $ 0.000652
+1.17%
$ 651,579 $ 507,074
May 4, 8 PM $ 0.000644
-0.59%
$ 644,068 $ 518,431
May 4, 7 PM $ 0.000648
-4.97%
$ 647,896 $ 499,894
May 4, 6 PM $ 0.000676
+3.74%
$ 676,067 $ 477,787
May 4, 5 PM $ 0.000659
-4.55%
$ 658,706 $ 472,437
May 4, 4 PM $ 0.000692
-5.69%
$ 692,422 $ 438,605
May 4, 3 PM $ 0.000734
-2.13%
$ 734,190 $ 454,945
May 4, 2 PM $ 0.000741
+0.53%
$ 740,636 $ 450,437
May 4, 1 PM $ 0.000742
-0.02%
$ 742,164 $ 465,847
May 4, 12 PM $ 0.000742
-0.71%
$ 742,148 $ 466,128
May 4, 11 AM $ 0.000748
+0.90%
$ 747,454 $ 462,043
May 4, 10 AM $ 0.000741
+1.17%
$ 740,787 $ 459,723
May 4, 9 AM $ 0.000732
+0.52%
$ 732,252 $ 452,841
May 4, 8 AM $ 0.000741
-1.40%
$ 741,374 $ 53,958
May 4, 7 AM $ 0.000752
+0.01%
$ 751,822 $ 54,189
May 4, 6 AM $ 0.000752
-0.01%
$ 751,713 $ 53,809
May 4, 5 AM $ 0.000749
-3.46%
$ 749,271 $ 53,715
May 4, 4 AM $ 0.000776
+8.45%
$ 776,101 $ 53,075
May 4, 3 AM $ 0.000728
+1.90%
$ 727,470 $ 52,519