You’ll own nothing & be happy Historical Data

NOTHING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.000378
+0.00%
$378,103 $13,660
Aug 20, 1 AM $0.000377
-1.06%
$376,839 $14,539
Aug 19, 11 PM $0.000379
-1.80%
$378,709 $18,254
Aug 19, 10 PM $0.000385
-1.34%
$384,791 $20,688
Aug 19, 9 PM $0.000394
+1.27%
$394,307 $21,095
Aug 19, 8 PM $0.000389
-1.96%
$389,003 $20,105
Aug 19, 7 PM $0.000397
+4.20%
$397,004 $20,149
Aug 19, 6 PM $0.00038
+1.83%
$379,537 $19,029
Aug 19, 5 PM $0.000373
+0.00%
$373,186 $17,820
Aug 19, 4 PM $0.000363
-3.35%
$363,093 $18,392
Aug 19, 3 PM $0.000381
+0.69%
$380,550 $19,786
Aug 19, 2 PM $0.00037
+3.29%
$370,433 $24,928
Aug 19, 1 PM $0.000359
-4.32%
$359,258 $23,307
Aug 19, 12 PM $0.000372
+1.65%
$371,560 $23,511
Aug 19, 11 AM $0.000366
+0.16%
$365,615 $23,147
Aug 19, 10 AM $0.000359
+0.15%
$359,176 $22,725
Aug 19, 9 AM $0.000358
+0.00%
$358,317 $22,783
Aug 19, 8 AM $0.000357
-3.78%
$356,693 $22,825
Aug 19, 7 AM $0.000371
+0.98%
$371,161 $21,460
Aug 19, 6 AM $0.000368
+2.99%
$368,235 $22,492
Aug 19, 5 AM $0.000358
-0.18%
$357,837 $21,946
Aug 19, 3 AM $0.000357
-4.44%
$356,799 $23,411
Aug 19, 2 AM $0.000367
+2.13%
$367,026 $24,073
Aug 19, 1 AM $0.00036
-0.98%
$360,418 $26,902
Aug 19, 12 AM $0.000365
+3.82%
$364,784 $27,200
Aug 18, 11 PM $0.000348
-10.01%
$347,626 $26,988
Aug 18, 10 PM $0.00038
+0.38%
$380,110 $29,562
Aug 18, 9 PM $0.000379
-0.59%
$378,573 $29,575
Aug 18, 8 PM $0.00038
-2.95%
$380,330 $29,992
Aug 18, 7 PM $0.000394
+0.00%
$-- $30,473
Aug 18, 6 PM $0.000395
-0.05%
$394,492 $30,575
Aug 18, 5 PM $0.000393
+1.70%
$393,084 $30,708
Aug 18, 4 PM $0.00039
+2.63%
$389,562 $32,339
Aug 18, 3 PM $0.000379
-10.46%
$378,792 $30,234
Aug 18, 1 PM $0.000397
-0.80%
$396,484 $24,908
Aug 18, 12 PM $0.0004
+0.10%
$400,332 $24,948
Aug 18, 11 AM $0.0004
-0.01%
$399,747 $25,106
Aug 18, 10 AM $0.000397
-0.17%
$397,140 $25,035
Aug 18, 9 AM $0.0004
+2.14%
$399,509 $25,040
Aug 18, 8 AM $0.000386
-0.36%
$385,685 $24,020
Aug 18, 7 AM $0.000379
+0.89%
$378,992 $23,498
Aug 18, 6 AM $0.000375
-5.37%
$375,331 $24,833
Aug 18, 5 AM $0.000394
+0.54%
$393,617 $25,549
Aug 18, 4 AM $0.000394
+3.87%
$393,778 $24,934
Aug 18, 3 AM $0.000379
-1.82%
$378,721 $23,235
Aug 18, 2 AM $0.000382
-8.20%
$381,764 $22,397
Aug 18, 1 AM $0.000418
-0.27%
$418,011 $18,896
Aug 18, 12 AM $0.000423
+8.12%
$423,000 $18,866
Aug 17, 11 PM $0.000392
+3.28%
$391,649 $14,565
Aug 17, 10 PM $0.000412
-0.43%
$411,909 $10,556