You’ll own nothing & be happy Historical Data

NOTHING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000591
-0.87%
$ 591,412 $ 16,579
Jun 20, 12 PM $ 0.000606
-1.83%
$ 605,607 $ 17,052
Jun 20, 11 AM $ 0.000617
-1.34%
$ 617,061 $ 16,468
Jun 20, 9 AM $ 0.000607
+2.06%
$ 606,577 $ 18,596
Jun 20, 8 AM $ 0.000596
-3.10%
$ 595,531 $ 17,974
Jun 20, 7 AM $ 0.000613
+0.00%
$ 612,459 $ 21,424
Jun 20, 5 AM $ 0.000613
+1.04%
$ 613,333 $ 21,550
Jun 20, 4 AM $ 0.000595
-1.13%
$ 595,154 $ 20,979
Jun 20, 3 AM $ 0.000603
+1.24%
$ 602,746 $ 20,470
Jun 20, 2 AM $ 0.000596
+0.82%
$ 595,770 $ 23,018
Jun 20, 1 AM $ 0.000591
+0.64%
$ 590,764 $ 21,583
Jun 20, 12 AM $ 0.000588
+1.88%
$ 587,980 $ 20,844
Jun 19, 11 PM $ 0.000579
+0.00%
$ 578,945 $ 19,779
Jun 19, 10 PM $ 0.000592
+5.19%
$ 592,007 $ 19,737
Jun 19, 9 PM $ 0.000573
+4.86%
$ 572,728 $ 18,112
Jun 19, 8 PM $ 0.000541
+0.00%
$ 540,651 $ 16,312
Jun 19, 7 PM $ 0.00054
-0.55%
$ 539,842 $ 16,240
Jun 19, 5 PM $ 0.000539
+3.00%
$ 539,393 $ 19,258
Jun 19, 4 PM $ 0.000524
-4.01%
$ 524,396 $ 19,500
Jun 19, 3 PM $ 0.000547
+3.70%
$ 547,383 $ 20,269
Jun 19, 2 PM $ 0.000529
-2.44%
$ 529,121 $ 19,015
Jun 19, 1 PM $ 0.000535
-0.04%
$ 535,043 $ 19,687
Jun 19, 12 PM $ 0.000531
-0.46%
$ 531,370 $ 19,328
Jun 19, 11 AM $ 0.000534
-0.89%
$ 533,879 $ 20,846
Jun 19, 10 AM $ 0.000543
+5.31%
$ 543,117 $ 19,853
Jun 19, 9 AM $ 0.000516
-1.17%
$ 515,958 $ 17,259
Jun 19, 8 AM $ 0.000519
+1.69%
$ 519,425 $ 17,684
Jun 19, 7 AM $ 0.00054
+0.05%
$ 540,334 $ 15,303
Jun 19, 6 AM $ 0.000529
-0.23%
$ 528,918 $ 16,582
Jun 19, 4 AM $ 0.00053
+2.88%
$ 530,029 $ 17,558
Jun 19, 3 AM $ 0.000513
-4.16%
$ 512,764 $ 15,114
Jun 19, 1 AM $ 0.000573
+0.00%
$ 572,514 $ 16,570
Jun 19, 12 AM $ 0.000573
+0.38%
$ 573,436 $ 17,183
Jun 18, 10 PM $ 0.00057
-2.61%
$ 569,499 $ 17,142
Jun 18, 9 PM $ 0.000586
-0.65%
$ 586,204 $ 17,730
Jun 18, 8 PM $ 0.00059
+6.67%
$ 590,070 $ 17,494
Jun 18, 7 PM $ 0.000558
+0.71%
$ 558,415 $ 14,493
Jun 18, 6 PM $ 0.000555
+3.89%
$ 555,370 $ 16,298
Jun 18, 5 PM $ 0.000535
-3.60%
$ 534,528 $ 14,786
Jun 18, 4 PM $ 0.000563
+0.09%
$ 563,010 $ 13,767
Jun 18, 2 PM $ 0.000588
-2.81%
$ 587,677 $ 13,624
Jun 18, 1 PM $ 0.000607
+1.77%
$ 606,683 $ 13,802
Jun 18, 12 PM $ 0.000596
+4.06%
$ 596,022 $ 13,466
Jun 18, 11 AM $ 0.000572
+0.00%
$ 572,384 $ 11,685
Jun 18, 10 AM $ 0.000582
+0.00%
$ 581,843 $ 12,119
Jun 18, 9 AM $ 0.000602
-0.25%
$ 602,092 $ 12,272
Jun 18, 8 AM $ 0.000607
+1.30%
$ 607,271 $ 12,302
Jun 18, 7 AM $ 0.000585
+1.09%
$ 584,539 $ 11,043
Jun 18, 6 AM $ 0.000574
+5.59%
$ 574,250 $ 11,974
Jun 18, 5 AM $ 0.000544
-3.06%
$ 543,700 $ 9,803