You’ll own nothing & be happy Historical Data

NOTHING Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.000567
-5.80%
$567,334 $12,436
Jun 22, 3 PM $0.000605
+0.21%
$604,460 $11,892
Jun 22, 2 PM $0.000611
-5.52%
$610,569 $11,843
Jun 22, 1 PM $0.000647
+9.51%
$646,628 $11,103
Jun 22, 12 PM $0.000564
-5.72%
$564,439 $7,957
Jun 22, 11 AM $0.000598
+0.00%
$598,016 $6,409
Jun 22, 10 AM $0.000589
-0.04%
$588,742 $5,852
Jun 22, 7 AM $0.000605
+0.00%
$604,697 $4,873
Jun 22, 6 AM $0.000605
-0.61%
$604,794 $4,854
Jun 22, 5 AM $0.000606
-1.08%
$606,366 $5,028
Jun 22, 3 AM $0.000607
-0.34%
$607,301 $5,797
Jun 22, 2 AM $0.000612
+0.00%
$611,990 $6,899
Jun 22, 1 AM $0.000599
+0.00%
$599,044 $11,533
Jun 22, 12 AM $0.000597
+0.29%
$596,553 $11,427
Jun 21, 10 PM $0.000598
+0.00%
$598,404 $11,459
Jun 21, 9 PM $0.000601
-2.28%
$601,414 $11,440
Jun 21, 8 PM $0.00062
+0.00%
$619,792 $11,445
Jun 21, 7 PM $0.00062
+0.00%
$620,080 $11,844
Jun 21, 6 PM $0.00062
-0.57%
$620,230 $11,760
Jun 21, 5 PM $0.000625
+1.89%
$624,709 $11,806
Jun 21, 4 PM $0.000618
+1.09%
$618,077 $11,079
Jun 21, 2 PM $0.00061
+0.44%
$609,722 $12,579
Jun 21, 1 PM $0.000627
+0.59%
$626,954 $11,940
Jun 21, 12 PM $0.000623
-0.69%
$623,128 $12,687
Jun 21, 11 AM $0.00063
-2.49%
$630,071 $14,163
Jun 21, 10 AM $0.000647
-0.29%
$646,656 $14,545
Jun 21, 9 AM $0.000632
+1.01%
$632,359 $14,378
Jun 21, 8 AM $0.000624
-0.26%
$623,487 $14,032
Jun 21, 7 AM $0.000625
-0.15%
$625,042 $14,999
Jun 21, 6 AM $0.000626
+1.06%
$626,110 $15,185
Jun 21, 5 AM $0.00062
+2.68%
$619,806 $14,811
Jun 21, 4 AM $0.000606
-0.73%
$605,537 $14,813
Jun 21, 3 AM $0.000616
+5.35%
$616,357 $14,569
Jun 21, 2 AM $0.000585
-5.06%
$584,959 $13,403
Jun 21, 1 AM $0.000616
+0.01%
$615,481 $10,422
Jun 21, 12 AM $0.000616
-0.50%
$615,774 $11,053
Jun 20, 11 PM $0.000618
+2.37%
$618,408 $11,809
Jun 20, 10 PM $0.000599
+0.15%
$599,419 $12,578
Jun 20, 9 PM $0.000598
-0.13%
$598,236 $12,956
Jun 20, 8 PM $0.000603
-0.33%
$602,834 $16,010
Jun 20, 7 PM $0.000604
-0.15%
$603,892 $15,836
Jun 20, 6 PM $0.000606
+0.00%
$606,051 $15,918
Jun 20, 5 PM $0.000604
+1.19%
$604,378 $15,823
Jun 20, 4 PM $0.000609
-0.35%
$608,919 $15,093
Jun 20, 3 PM $0.000611
+3.98%
$611,302 $16,226
Jun 20, 2 PM $0.000587
-1.24%
$586,542 $16,225
Jun 20, 1 PM $0.000591
-0.87%
$591,412 $16,579
Jun 20, 12 PM $0.000606
-1.83%
$605,607 $17,052
Jun 20, 11 AM $0.000617
-1.34%
$617,061 $16,468
Jun 20, 9 AM $0.000607
+2.06%
$606,577 $18,596